NAGACORP LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.2 HKD | +1.20% |
|
+7.42% | +36.81% |
| Apr. 04 | Nagacorp's Gaming Revenue Up 24% in Q1 | MT |
| Feb. 20 | NagaCorp's 2023 Profit Rises | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 4.16 $ | 4.11 $ | 4.15 $ | 4.2 $ |
| Volume | 2 688 379 | 785 244 | 1 261 974 | 1 225 832 |
| Change | +7.49% | -1.20% | +0.97% | +1.20% |
| Opening | 3.89 | 4.16 | 4.16 | 4.15 |
| High | 4.19 | 4.28 | 4.18 | 4.30 |
| Low | 3.89 | 4.11 | 4.00 | 4.15 |
Performance
| 1 day | +1.20% | ||
| 1 week | +7.42% | ||
| Current month | +22.81% | ||
| 1 month | +15.07% | ||
| 3 months | +47.37% | ||
| 6 months | +23.17% | ||
| Current year | +36.81% | ||
| 1 year | -31.71% | ||
| 3 years | -50.12% | ||
| 5 years | -56.56% | ||
| 10 years | -44.85% |
Volumes
marketsDaily volume
1 225 832
Estimated daily volume
1 225 832
Avg. Volume 20 sessions
1 725 335
Daily volume ratio
0.71
Avg. Volume 20 sessions HKD
7 246 407.00
Avg. Volume 20 sessions USD
7 246 407.00
Record volume 1
444 771 082
Record volume 2
403 599 633
Record volume 3
302 737 938
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
2 373 009 448
Capitalization (USD)
2 373 009 448
Net sales (USD)
533 247 000
Number of employees
6 038
Sales / Employee (USD)
88 315
Free-Float
25.99 %
Free-Float capitalization (HKD)
78 787 372
Free-Float capitalization (USD)
616 771 187
Average Daily Capital Traded
0.31%
Highs and lows
1 week
3.83
4.30
1 month
3.334.44
Current year
2.524.44
1 year
2.526.44
3 years
2.528.45
5 years
2.5214.47
10 years
2.5214.47
Indicators
Moving average 5 days
4.10
Moving average 20 days
3.96
Moving average 50 days
3.71
Moving average 100 days
3.34
Price spread / (MMA5)
-2.43%
Price spread / (MMA20)
-5.83%
Price spread / (MMA50)
-11.78%
Price spread / (MMA100)
-20.43%
STIM
RSI 9 days
59.64
RSI 14 days
59.45
Sector Comparison - Other Casinos & Gaming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.20% | +7.42% | +36.81% | -31.71% | 2.37B | ||
| +0.40% | +0.64% | +7.14% | -6.89% | 33.01B | ||
| +1.53% | -1.37% | +5.10% | -10.96% | 24.32B | ||
| +1.57% | +5.79% | -18.63% | -34.44% | 19.87B | ||
| +2.86% | +4.00% | -18.07% | -32.78% | 19.35B | ||
| -2.12% | -0.30% | -1.52% | +6.86% | 16.62B | ||
| +0.16% | +8.81% | -4.07% | +2.80% | 9.51B | ||
| -3.76% | -4.16% | -21.91% | -11.53% | 7.92B | ||
| -0.82% | -1.62% | +0.41% | -3.95% | 7.05B | ||
| +1.57% | -0.40% | +6.70% | -9.97% | 7.13B | ||
| -3.09% | -6.35% | -21.12% | -45.71% | 6.24B | ||
| +0.86% | -0.06% | +6.83% | +7.88% | 6.38B | ||
| +2.91% | +4.19% | +35.42% | +28.05% | 6.52B | ||
| -15.44% | -15.13% | -15.06% | -20.92% | 5.09B | ||
| +1.75% | +5.43% | +17.73% | -8.80% | 5.05B | ||
| +0.20% | +0.50% | -25.94% | -25.04% | 4.07B | ||
| Average | -0.64% | +0.46% | -0.64% | -12.32% | ||
| Weighted average by Cap. | +0.10% | +0.94% | -2.27% | -12.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4a823bd26.iDItJyW2Ryrdq60baACakBgCoGejeKbXGH13Rxd7eQs.-UZdSUrhK0C_4sRULljf4SlpxQvCO8CueTwYFHowSUjxcEsXc9MoRuTf7A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:20 am | 4.2 | 4,000 | 1,198,000 |
| 03:59:23 am | 4.2 | 2,000 | 1,194,000 |
| 03:59:20 am | 4.2 | 2,000 | 1,192,000 |
| 03:58:52 am | 4.25 | 2,000 | 1,190,000 |
| 03:58:51 am | 4.25 | 2,000 | 1,188,000 |
| 03:58:51 am | 4.25 | 2,000 | 1,186,000 |
| 03:58:51 am | 4.25 | 2,000 | 1,184,000 |
| 03:58:18 am | 4.25 | 2,000 | 1,182,000 |
| 03:57:59 am | 4.25 | 2,000 | 1,180,000 |
| 03:57:16 am | 4.25 | 2,000 | 1,178,000 |
Monthly variations
Annual change
| 2024 | +36.81% | ||
| 2023 | -54.96% | ||
| 2022 | +2.14% | ||
| 2021 | -33.07% | ||
| 2020 | -25.29% | ||
| 2019 | +61.52% | ||
| 2018 | +39.17% | ||
| 2017 | +35.04% | ||
| 2016 | -8.57% | ||
| 2015 | -22.71% | ||
| 2014 | -22.40% | ||
| 2013 | +73.83% | ||
| 2012 | +139.80% | ||
| 2011 | +19.51% | ||
| 2010 | +90.70% | ||
| 2009 | -19.11% | ||
| 2008 | -58.04% | ||
| 2007 | +82.14% | ||
| 2006 | -18.60% |
- Stock Market
- Equities
- 3918 Stock
- Quotes NagaCorp Ltd.
