NAGAILEBEN CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,351 JPY | +0.86% |
|
+3.30% | -1.30% |
| Apr. 02 | Nagaileben Co., Ltd. announces an Equity Buyback for 500,000 shares, representing 1.57% for ¥1,000 million. | CI |
| Apr. 02 | Nagaileben Co., Ltd. authorizes a Buyback Plan. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 2384 ¥ | 2325 ¥ | 2331 ¥ | 2351 ¥ |
| Volume | 16 000 | 31 600 | 24 600 | 20 200 |
| Change | +1.84% | -2.47% | +0.26% | +0.86% |
| Opening | 2,334.00 | 2,385.00 | 2,311.00 | 2,331.00 |
| High | 2,392.00 | 2,393.00 | 2,349.00 | 2,357.00 |
| Low | 2,334.00 | 2,316.00 | 2,299.00 | 2,317.00 |
Performance
| 1 day | +0.86% | ||
| 1 week | +3.30% | ||
| Current month | -1.22% | ||
| 1 month | -5.58% | ||
| 3 months | +1.56% | ||
| 6 months | +14.40% | ||
| Current year | -1.30% | ||
| 1 year | +13.68% | ||
| 3 years | -10.23% | ||
| 5 years | -5.92% | ||
| 10 years | +22.51% |
Volumes
marketsDaily volume
20 200
Estimated daily volume
20 200
Avg. Volume 20 sessions
23 520
Daily volume ratio
0.86
Avg. Volume 20 sessions JPY
55 295 520.00
Avg. Volume 20 sessions USD
349 080.62
Record volume 1
1 173 000
Record volume 2
688 000
Record volume 3
684 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
75 284 618 406
Capitalization (USD)
475 271 796
Net sales (JPY)
17 181 000 000
Net sales (USD)
108 463 653
Number of employees
511
Sales / Employee (JPY)
33 622 309
Sales / Employee (USD)
212 258
Free-Float
59.35 %
Free-Float capitalization (JPY)
50 177 723 447
Free-Float capitalization (USD)
316 771 968
Average Daily Capital Traded
0.07%
Highs and lows
1 week
2 299.00
2 393.00
1 month
2 233.002 435.00
Current year
2 186.002 542.00
1 year
1 974.002 542.00
3 years
1 796.002 818.00
5 years
1 796.003 115.00
10 years
1 740.003 225.00
Indicators
Moving average 5 days
2 346.40
Moving average 20 days
2 349.55
Moving average 50 days
2 332.86
Moving average 100 days
2 351.57
Price spread / (MMA5)
-0.20%
Price spread / (MMA20)
-0.06%
Price spread / (MMA50)
-0.77%
Price spread / (MMA100)
+0.02%
STIM
RSI 9 days
47.59
RSI 14 days
48.32
Sector Comparison - Medical Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.86% | +3.30% | -1.30% | +13.68% | 475M | ||
| -0.09% | -4.70% | +11.84% | -10.60% | 27.79B | ||
| +0.99% | +7.14% | -32.98% | -62.17% | 2.98B | ||
| +1.52% | -6.26% | -15.97% | -28.64% | 2.52B | ||
| +5.45% | +16.13% | +11.90% | +16.75% | 2.34B | ||
| 0.00% | +1.52% | -1.11% | +37.63% | 1.91B | ||
| -0.63% | +1.07% | -13.37% | - | 1.83B | ||
| -0.60% | +2.47% | -7.78% | -15.31% | 1.39B | ||
| +2.16% | +9.20% | -0.38% | -6.93% | 1.27B | ||
| +0.28% | +10.99% | +4.01% | -27.45% | 1.13B | ||
| -0.94% | -0.94% | +13.51% | +65.35% | 1.12B | ||
| +1.30% | -3.87% | -2.06% | -9.53% | 1.02B | ||
| -2.45% | +0.63% | +12.77% | +31.40% | 865M | ||
| +2.29% | +2.71% | -29.21% | -28.38% | 837M | ||
| -1.89% | +0.48% | +0.97% | -9.57% | 789M | ||
| +0.10% | +7.79% | -15.84% | -43.51% | 752M | ||
| Average | +0.52% | +2.87% | -4.06% | -5.15% | ||
| Weighted average by Cap. | +0.35% | -1.04% | +3.53% | -9.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
04c7ceea1.iCIlKO0bScoqYEFkbx3kQBYugR6S51ucMOXOItkCIEI.vRduG7RBD5l_LhIdAW-Hc11Mx3fgiyPTV6SlRJhJRS3eakdkqGpwvEILIg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,351 | 6,100 | 20,200 |
| 01:59:27 am | 2,346 | 100 | 14,100 |
| 01:59:15 am | 2,346 | 100 | 14,000 |
| 01:58:58 am | 2,340 | 100 | 13,900 |
| 01:53:46 am | 2,337 | 200 | 13,800 |
| 01:53:46 am | 2,336 | 200 | 13,600 |
| 01:50:04 am | 2,337 | 100 | 13,400 |
| 01:45:48 am | 2,343 | 100 | 13,300 |
| 01:45:00 am | 2,340 | 200 | 13,200 |
| 01:45:00 am | 2,339 | 100 | 13,000 |
Monthly variations
Annual change
| 2024 | -1.30% | ||
| 2023 | +19.34% | ||
| 2022 | -11.84% | ||
| 2021 | -23.28% | ||
| 2020 | +22.96% | ||
| 2019 | +1.22% | ||
| 2018 | -16.28% | ||
| 2017 | +11.02% | ||
| 2016 | +23.12% | ||
| 2015 | +5.93% | ||
| 2014 | +23.33% | ||
| 2013 | +38.39% | ||
| 2012 | +12.24% | ||
| 2011 | -6.20% | ||
| 2010 | +17.68% | ||
| 2009 | -2.63% | ||
| 2008 | -1.96% | ||
| 2007 | -24.44% | ||
| 2006 | -10.94% | ||
| 2005 | +51.58% | ||
| 2004 | +31.26% | ||
| 2003 | +8.22% | ||
| 2002 | -17.44% | ||
| 2001 | +50.70% | ||
| 2000 | -36.76% | ||
| 1999 | +49.78% | ||
| 1998 | -35.33% | ||
| 1997 | -29.80% | ||
| 1996 | +61.76% | ||
| 1995 | +32.81% |
- Stock Market
- Equities
- 7447 Stock
- Quotes Nagaileben Co., Ltd.
