NAGASE & CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,684 JPY | +3.37% |
|
+4.39% | +18.78% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 2577 ¥ | 2632 ¥ | 2597 ¥ | 2684.5 ¥ |
| Volume | 208 100 | 334 900 | 251 700 | 418 900 |
| Change | -1.15% | +2.13% | -1.33% | +3.37% |
| Opening | 2,600.00 | 2,586.00 | 2,626.00 | 2,609.50 |
| High | 2,600.00 | 2,641.50 | 2,628.00 | 2,689.50 |
| Low | 2,558.00 | 2,574.00 | 2,594.00 | 2,599.50 |
Performance
| 1 day | +3.37% | ||
| 1 week | +4.39% | ||
| Current month | +5.11% | ||
| 1 month | +2.58% | ||
| 3 months | +12.77% | ||
| 6 months | +17.41% | ||
| Current year | +18.78% | ||
| 1 year | +29.31% | ||
| 3 years | +61.13% | ||
| 5 years | +58.75% | ||
| 10 years | +115.10% |
Volumes
marketsDaily volume
418 900
Estimated daily volume
418 900
Avg. Volume 20 sessions
258 067
Daily volume ratio
1.62
Avg. Volume 20 sessions JPY
692 780 861.50
Avg. Volume 20 sessions USD
4 373 525.58
Record volume 1
2 373 000
Record volume 2
1 735 000
Record volume 3
1 713 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
307 324 488 674
Capitalization (USD)
1 940 139 497
Net sales (JPY)
912 896 000 000
Net sales (USD)
5 763 112 448
Number of employees
7 220
Sales / Employee (JPY)
126 439 889
Sales / Employee (USD)
798 215
Free-Float
81.82 %
Free-Float capitalization (JPY)
260 615 463 419
Free-Float capitalization (USD)
1 645 265 421
Average Daily Capital Traded
0.23%
Highs and lows
1 week
2 558.00
2 689.50
1 month
2 490.002 689.50
Current year
2 242.502 689.50
1 year
2 147.002 689.50
3 years
1 591.002 689.50
5 years
1 026.002 689.50
10 years
1 026.002 689.50
Indicators
Moving average 5 days
2 619.50
Moving average 20 days
2 592.73
Moving average 50 days
2 545.22
Moving average 100 days
2 442.78
Price spread / (MMA5)
-2.42%
Price spread / (MMA20)
-3.42%
Price spread / (MMA50)
-5.19%
Price spread / (MMA100)
-9.00%
STIM
RSI 9 days
49.94
RSI 14 days
51.78
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.37% | +4.39% | +18.78% | +29.31% | 1.94B | ||
| +0.85% | -1.37% | +5.14% | +14.04% | 103B | ||
| +4.06% | +1.36% | -1.80% | -11.16% | 63.04B | ||
| -1.01% | +6.93% | +39.52% | +218.48% | 39.06B | ||
| +2.65% | +0.22% | +12.91% | -7.23% | 37.58B | ||
| +2.46% | +1.38% | +7.41% | +11.84% | 33.26B | ||
| +0.80% | -0.80% | +6.85% | +34.38% | 19.22B | ||
| +1.21% | -1.88% | +12.86% | +25.24% | 16.83B | ||
| +2.01% | -1.50% | +7.73% | -13.36% | 15.03B | ||
| -1.16% | -4.29% | +16.93% | -2.90% | 14.96B | ||
| -0.36% | +1.09% | -16.39% | -28.44% | 13.52B | ||
| +1.63% | +0.59% | -4.05% | -2.41% | 11.53B | ||
| -1.94% | +2.51% | -18.08% | -25.25% | 10.15B | ||
| -0.19% | +3.02% | +30.58% | +132.55% | 9.53B | ||
| -2.08% | -4.72% | +3.02% | -22.31% | 9.02B | ||
| +9.69% | +1.59% | +43.42% | +48.56% | 8.81B | ||
| Average | +1.37% | +0.47% | +10.30% | +25.08% | ||
| Weighted average by Cap. | +1.47% | +0.67% | +9.09% | +27.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6cf5652e0e3c34.rSor-li-zB13B7WlgiF6cVjxltni_EeSTtjzk1TfmNM.yktopQ70pVM6YvPg53g0NSvH4OyrujL3OIuFqzu7wOP9HxyXCI6lfhlP9A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,684 | 79,300 | 418,900 |
| 01:59:59 am | 2,684 | 200 | 339,600 |
| 01:59:55 am | 2,686 | 100 | 339,400 |
| 01:59:55 am | 2,686 | 200 | 339,300 |
| 01:59:45 am | 2,682 | 200 | 339,100 |
| 01:59:42 am | 2,682 | 100 | 338,900 |
| 01:59:39 am | 2,679 | 200 | 338,800 |
| 01:59:35 am | 2,679 | 600 | 338,600 |
| 01:59:35 am | 2,681 | 300 | 338,000 |
| 01:59:32 am | 2,680 | 500 | 337,700 |
Monthly variations
Annual change
| 2024 | +18.78% | ||
| 2023 | +12.89% | ||
| 2022 | +7.46% | ||
| 2021 | +23.71% | ||
| 2020 | -7.61% | ||
| 2019 | +7.59% | ||
| 2018 | -25.44% | ||
| 2017 | +32.98% | ||
| 2016 | -0.59% | ||
| 2015 | +6.22% | ||
| 2014 | +13.58% | ||
| 2013 | +33.96% | ||
| 2012 | +13.35% | ||
| 2011 | -20.17% | ||
| 2010 | -1.31% | ||
| 2009 | +22.27% | ||
| 2008 | -25.04% | ||
| 2007 | -18.05% | ||
| 2006 | -1.80% | ||
| 2005 | +63.35% | ||
| 2004 | +24.68% | ||
| 2003 | +33.27% | ||
| 2002 | -2.39% | ||
| 2001 | +28.24% | ||
| 2000 | +1.43% | ||
| 1999 | +8.27% | ||
| 1998 | +1.84% | ||
| 1997 | -60.46% | ||
| 1996 | +8.22% | ||
| 1995 | -7.31% | ||
| 1994 | +22.82% | ||
| 1993 | +10.01% | ||
| 1992 | -25.37% |
- Stock Market
- Equities
- 8012 Stock
- Quotes Nagase & Co., Ltd.
