NAGOYA RAILROAD CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,058 JPY | -0.77% |
|
-1.79% | -9.08% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 2095 ¥ | 2089 ¥ | 2056 ¥ | 2073.5 ¥ | 2,058 ¥ |
| Volume | 207 100 | 318 700 | 321 100 | 403 100 | 479 800 |
| Change | -0.64% | -0.29% | -1.58% | +0.85% | -0.77% |
| Opening | 2,100.00 | 2,090.00 | 2,090.00 | 2,057.00 | 2,087 |
| High | 2,105.00 | 2,093.50 | 2,094.00 | 2,076.50 | 2,087 |
| Low | 2,090.50 | 2,073.50 | 2,055.50 | 2,042.50 | 2,046 |
Performance
| 1 day | -0.77% | ||
| 1 week | -1.79% | ||
| Current month | -5.01% | ||
| 1 month | -4.68% | ||
| 3 months | -9.12% | ||
| 6 months | -1.74% | ||
| Current year | -9.08% | ||
| 1 year | -7.53% | ||
| 3 years | -17.90% | ||
| 5 years | -31.64% | ||
| 10 years | +27.01% |
Volumes
marketsDaily volume
479 800
Estimated daily volume
479 800
Avg. Volume 20 sessions
404 750
Daily volume ratio
1.19
Avg. Volume 20 sessions JPY
832 773 125.00
Avg. Volume 20 sessions USD
5 306 430.35
Record volume 1
21 295 400
Record volume 2
18 661 400
Record volume 3
6 692 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
408 284 336 472
Capitalization (USD)
2 601 587 792
Net sales (JPY)
551 504 000 000
Net sales (USD)
3 514 183 488
Number of employees
28 216
Sales / Employee (JPY)
19 545 790
Sales / Employee (USD)
124 546
Free-Float
98.2 %
Free-Float capitalization (JPY)
401 157 799 983
Free-Float capitalization (USD)
2 556 177 501
Average Daily Capital Traded
0.2%
Highs and lows
1 week
2 042.50
2 094.00
1 month
2 027.002 184.00
Current year
2 027.002 394.00
1 year
2 027.002 472.00
3 years
1 610.002 579.00
5 years
1 610.003 635.00
10 years
1 595.003 635.00
Indicators
Moving average 5 days
2 084.40
Moving average 20 days
2 103.80
Moving average 50 days
2 132.94
Moving average 100 days
2 195.26
Price spread / (MMA5)
+1.31%
Price spread / (MMA20)
+2.25%
Price spread / (MMA50)
+3.67%
Price spread / (MMA100)
+6.70%
STIM
RSI 9 days
43.83
RSI 14 days
43.51
Sector Comparison - Other Passenger Transportation, Ground & Sea
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.77% | -1.79% | -9.08% | -7.53% | 2.6B | ||
| +1.43% | -0.99% | +0.92% | +5.85% | 22.39B | ||
| -0.62% | +2.21% | +17.04% | +65.68% | 10.02B | ||
| +1.03% | -1.96% | +1.82% | -0.02% | 9.22B | ||
| +0.21% | -2.22% | +8.57% | -4.13% | 7.13B | ||
| +1.47% | -1.81% | -7.91% | -4.08% | 6.25B | ||
| -0.57% | -1.26% | -11.57% | +17.16% | 6.15B | ||
| -1.00% | -4.57% | -9.32% | -13.45% | 4.97B | ||
| -0.85% | -3.00% | +25.65% | +56.13% | 4.77B | ||
| -0.73% | -4.45% | -17.26% | -10.43% | 4.17B | ||
| +0.13% | -2.25% | -12.98% | -24.84% | 3.01B | ||
| -0.15% | -2.71% | -10.42% | -12.53% | 2.26B | ||
| -0.32% | -3.13% | -2.60% | -6.90% | 2.21B | ||
| -7.13% | -10.07% | -4.10% | -15.59% | 2.14B | ||
| -0.45% | -5.34% | -8.04% | -4.29% | 1.58B | ||
| +0.12% | -1.44% | +2.85% | -2.75% | 1.23B | ||
| Average | -0.51% | +0.14% | -2.28% | +2.39% | ||
| Weighted average by Cap. | +0.13% | +0.50% | +0.47% | +9.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9ffc118b9e0dbe42f4f.sqFkNieZGi-LompLkQwTnNfr1UBCaexb92BXWpR4Jdw.wuZdRG7xUGTB1AkF2lxy07KGuAcbBIhvmgQPP-4rQ7iK1S4HQMldX8CUWg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,058 | 125,400 | 479,800 |
| 01:59:59 am | 2,056 | 600 | 354,400 |
| 01:59:59 am | 2,056 | 300 | 353,800 |
| 01:59:58 am | 2,054 | 100 | 353,500 |
| 01:59:58 am | 2,054 | 300 | 353,400 |
| 01:59:57 am | 2,052 | 100 | 353,100 |
| 01:59:56 am | 2,052 | 300 | 353,000 |
| 01:59:56 am | 2,052 | 100 | 352,700 |
| 01:59:55 am | 2,054 | 300 | 352,600 |
| 01:59:55 am | 2,054 | 300 | 352,300 |
Monthly variations
Annual change
| 2024 | -8.37% | ||
| 2023 | +3.85% | ||
| 2022 | +24.51% | ||
| 2021 | -35.71% | ||
| 2020 | -19.71% | ||
| 2019 | +17.06% | ||
| 2018 | +2.08% | ||
| 2017 | +0.42% | ||
| 2016 | +11.88% | ||
| 2015 | +12.47% | ||
| 2014 | +48.18% | ||
| 2013 | +31.74% | ||
| 2012 | +11.11% | ||
| 2011 | -6.33% | ||
| 2010 | -18.15% | ||
| 2009 | -6.25% | ||
| 2008 | -10.56% | ||
| 2007 | -9.04% | ||
| 2006 | -22.20% | ||
| 2005 | +29.63% | ||
| 2004 | +9.35% | ||
| 2003 | +5.94% | ||
| 2002 | -11.92% | ||
| 2001 | +13.91% | ||
| 2000 | +1.00% | ||
| 1999 | -27.07% | ||
| 1998 | -8.48% | ||
| 1997 | +0.67% | ||
| 1996 | -14.42% | ||
| 1995 | +7.00% | ||
| 1994 | -2.04% | ||
| 1993 | +4.29% | ||
| 1992 | -34.67% |
- Stock Market
- Equities
- 9048 Stock
- Quotes Nagoya Railroad Co., Ltd.
