NAGREEKA CAPITAL & INFRASTRUCTURE LTD. Quotes Nagreeka Capital & Infrastructure Ltd.
Equities
NAGREEKCAP
INE245I01016
Investment Management & Fund Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.8 INR | +1.32% |
|
+4.42% | +30.00% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 20.01 ₹ | 19.56 ₹ | 20.53 ₹ | 20.8 ₹ |
| Volume | 4 109 | 8 332 | 1 997 | 1 256 |
| Change | -3.33% | -2.25% | +4.96% | +1.32% |
| Opening | 20.00 | 19.50 | 20.00 | 21.16 |
| High | 20.77 | 20.66 | 20.53 | 21.27 |
| Low | 19.75 | 19.05 | 20.00 | 20.80 |
Performance
| 1 day | +1.32% | ||
| 1 week | +4.42% | ||
| 1 month | +6.12% | ||
| 3 months | -2.94% | ||
| 6 months | -3.21% | ||
| Current year | +30.00% | ||
| 1 year | +2.67% | ||
| 3 years | +197.14% | ||
| 5 years | +70.49% | ||
| 10 years | +23.81% |
Volumes
marketsDaily volume
1 256
Estimated daily volume
1 256
Avg. Volume 20 sessions
5 055
Daily volume ratio
0.25
Avg. Volume 20 sessions INR
105 144.00
Avg. Volume 20 sessions USD
1 260.57
Record volume 1
504 314
Record volume 2
165 043
Record volume 3
162 125
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
259 312 620
Capitalization (USD)
3 108 899
Net sales (INR)
223 641 000
Net sales (USD)
2 681 232
Number of employees
6
Sales / Employee (INR)
37 273 500
Sales / Employee (USD)
446 872
Free-Float
30.68 %
Free-Float capitalization (INR)
79 549 690
Free-Float capitalization (USD)
953 721
Average Daily Capital Traded
0.04%
Highs and lows
1 week
19.05
21.27
1 month
18.2521.56
Current year
15.2025.49
1 year
14.7725.49
3 years
6.7827.67
5 years
4.6127.67
10 years
4.6178.00
Indicators
Moving average 5 days
20.14
Moving average 20 days
19.70
Moving average 50 days
20.75
Moving average 100 days
19.81
Price spread / (MMA5)
-3.15%
Price spread / (MMA20)
-5.29%
Price spread / (MMA50)
-0.25%
Price spread / (MMA100)
-4.77%
STIM
RSI 9 days
45.49
RSI 14 days
46.64
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.32% | +4.42% | +30.00% | +2.67% | 3.11M | ||
| +1.33% | -1.26% | -4.90% | +17.41% | 113B | ||
| +2.34% | -.--% | +23.96% | +72.80% | 66.44B | ||
| +1.66% | -3.04% | +11.67% | +45.57% | 66.21B | ||
| +2.04% | +0.88% | +14.52% | +48.28% | 43.69B | ||
| +1.33% | -1.07% | +14.85% | +46.16% | 42.76B | ||
| -0.76% | -2.95% | +18.26% | +46.41% | 35.45B | ||
| +1.97% | -0.31% | +9.42% | +9.96% | 25.8B | ||
| +1.80% | +0.27% | -2.41% | +11.13% | 22.37B | ||
| +0.98% | -0.23% | +4.28% | +25.32% | 19.04B | ||
| +1.65% | +1.15% | -0.13% | +17.17% | 16.96B | ||
| -0.21% | -2.67% | +0.53% | +28.92% | 16.56B | ||
| -.--% | -0.23% | -9.94% | -13.62% | 12.06B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +0.61% | -0.79% | +22.59% | +41.54% | 9.2B | ||
| -1.28% | -0.43% | +37.46% | +65.95% | 8.55B | ||
| Average | +1.09% | -0.39% | +10.63% | +29.10% | ||
| Weighted average by Cap. | +1.36% | -0.74% | +8.69% | +35.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0a993799c0908.DIccvGfgr9TQCY3EUhSwxXcSlvor_GEgItAskF_t7B8.dO99jySnm_mlWeSeKFb7nEVlrrNOhQxUD6EYvT6-pStgzGztKZnohbNt-g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:13:25 am | 20.8 | 1,000 | 1,256 |
| 04:52:56 am | 21.16 | 5 | 256 |
| 04:33:48 am | 21.26 | 200 | 251 |
| 02:10:46 am | 21.16 | 1 | 51 |
Monthly variations
Annual change
| 2024 | +30.00% | ||
| 2023 | -16.23% | ||
| 2022 | +95.30% | ||
| 2021 | +57.74% | ||
| 2020 | -11.17% | ||
| 2019 | -47.32% | ||
| 2018 | -77.97% | ||
| 2017 | +456.94% | ||
| 2016 | -24.21% | ||
| 2015 | -21.05% | ||
| 2014 | +100.56% | ||
| 2013 | -38.14% | ||
| 2012 | -9.06% | ||
| 2011 | -57.05% | ||
| 2010 | -22.40% | ||
| 2009 | +124.82% | ||
| 2008 | -81.27% | ||
| 2007 | -.--% |
- Stock Market
- Equities
- NAGREEKCAP Stock
- Quotes Nagreeka Capital & Infrastructure Ltd.
