NAGREEKA EXPORTS LIMITED Quotes Nagreeka Exports Limited NSE India S.E.
Equities
NAGREEKEXP
INE123B01028
Textiles & Leather Goods
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.65 INR | +2.21% |
|
+6.29% | -46.98% |
| Mar. 30 | Nagreeka Exports Limited Announces Board Changes | CI |
| Feb. 13 | Nagreeka Exports Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | Today | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 33.25 ₹ | 33.5 ₹ | 33.9 ₹ | 34.65 ₹ | 34.65 ₹ |
| Volume | 18 021 | 24 651 | 43 784 | 68 111 | 68 111 |
| Change | -0.15% | +0.75% | +1.19% | +2.21% | +2.21% |
| Opening | 32.90 | 33.65 | 33.20 | 33.80 | 33.8 |
| High | 33.80 | 34.40 | 34.00 | 34.80 | 34.8 |
| Low | 32.90 | 32.70 | 33.20 | 33.45 | 33.45 |
Performance
| 1 day | +2.21% | ||
| 1 week | +6.29% | ||
| Current month | +2.21% | ||
| 1 month | +2.21% | ||
| 3 months | -55.86% | ||
| 6 months | -33.56% | ||
| Current year | -46.98% | ||
| 1 year | -1.28% | ||
| 3 years | +105.03% | ||
| 5 years | +71.11% | ||
| 10 years | +71.53% |
Volumes
marketsDaily volume
68 111
Estimated daily volume
68 111
Avg. Volume 20 sessions
38 375
Daily volume ratio
1.77
Avg. Volume 20 sessions INR
1 329 693.75
Avg. Volume 20 sessions USD
15 943.03
Record volume 1
1 836 901
Record volume 2
1 524 759
Record volume 3
1 415 071
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
425 240 534
Capitalization (USD)
5 098 634
Net sales (INR)
3 885 125 000
Net sales (USD)
46 582 649
Number of employees
800
Sales / Employee (INR)
4 856 406
Sales / Employee (USD)
58 228
Free-Float
24.97 %
Free-Float capitalization (INR)
265 286 086
Free-Float capitalization (USD)
3 180 780
Average Daily Capital Traded
0.31%
Highs and lows
1 week
32.60
34.80
1 month
31.5035.70
Current year
28.6580.05
1 year
28.6580.05
3 years
16.7580.05
5 years
8.1080.05
10 years
8.1080.05
Indicators
Moving average 5 days
33.31
Moving average 20 days
33.43
Moving average 50 days
34.87
Moving average 100 days
36.03
Price spread / (MMA5)
-3.87%
Price spread / (MMA20)
-3.54%
Price spread / (MMA50)
+0.64%
Price spread / (MMA100)
+3.99%
STIM
RSI 9 days
48.99
RSI 14 days
47.61
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.21% | +6.29% | -46.98% | -1.28% | 5.1M | ||
| +2.00% | +4.30% | +14.49% | -4.71% | 6.7B | ||
| -2.68% | -0.22% | +2.11% | +40.14% | 3.55B | ||
| -0.13% | +2.98% | +9.50% | +27.81% | 2.38B | ||
| +0.51% | -0.06% | +20.91% | +179.56% | 2.31B | ||
| +1.66% | +2.52% | -4.98% | +5.71% | 1.97B | ||
| +0.03% | +2.26% | +13.43% | +0.20% | 1.85B | ||
| -0.78% | +3.83% | +4.51% | +73.27% | 1.78B | ||
| -5.00% | -0.48% | +16.20% | +25.75% | 1.68B | ||
| 0.00% | -0.90% | +29.04% | +118.65% | 1.64B | ||
| -0.61% | +1.50% | +5.17% | +5.58% | 1.62B | ||
| -0.37% | -4.97% | +19.66% | +25.85% | 1.24B | ||
| +2.67% | +4.76% | -8.33% | -18.37% | 1.16B | ||
| +3.01% | +16.97% | +13.11% | +89.43% | 1.13B | ||
| +4.80% | +7.37% | +1.78% | -1.46% | 1.11B | ||
| +10.39% | +11.21% | -6.88% | -4.25% | 1.09B | ||
| Average | +1.13% | +3.20% | +5.17% | +35.12% | ||
| Weighted average by Cap. | +0.66% | +2.82% | +9.79% | +34.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3ab546.pVLXAx_jm2qJFvNbiayA9t90OyUQCN-xV1aXEvnfDTA.5GuTe0Cb-R3LUZgM8MD3p4kVFm1_OvLGGzeicbOyWwbNZIB6bIn3I-9ElA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:42 am | 34.7 | 35 | 68,111 |
| 05:59:35 am | 34.7 | 200 | 68,076 |
| 05:59:11 am | 34.5 | 100 | 67,876 |
| 05:59:03 am | 34.7 | 395 | 67,776 |
| 05:58:15 am | 34.7 | 185 | 67,381 |
| 05:57:47 am | 34.7 | 1 | 67,196 |
| 05:57:39 am | 34.7 | 558 | 67,195 |
| 05:55:49 am | 34.7 | 15 | 66,637 |
Monthly variations
Annual change
| 2024 | -46.98% | ||
| 2023 | +63.58% | ||
| 2022 | -3.15% | ||
| 2021 | +85.39% | ||
| 2020 | +63.60% | ||
| 2019 | -42.37% | ||
| 2018 | -43.61% | ||
| 2017 | +25.86% | ||
| 2016 | -6.34% | ||
| 2015 | +36.54% | ||
| 2014 | +85.05% | ||
| 2013 | -20.17% | ||
| 2012 | +33.84% | ||
| 2011 | -67.81% | ||
| 2010 | +97.34% | ||
| 2009 | +72.50% | ||
| 2008 | -73.03% | ||
| 2007 | -23.80% |
- Stock Market
- Equities
- NAGREEKEXP Stock
- NAGREEKEXP Stock
- Quotes Nagreeka Exports Limited
