Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
68 GBX | +1.87% | +0.74% | +9.68% |
Apr. 05 | NAHL shares up on potential sale of Bush & Co | AN |
Apr. 05 | NAHL Group Considers Sale of Critical Care Business | MT |
Quotes 5-day view
Delayed Quote London S.E.2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
---|---|---|---|---|---|
Last | 68 p | 67 p | 67 p | 66.75 p | 68 p |
Volume | 32 545 | 3 759 | 49 887 | 8 753 | 30 000 |
Change | +0.74% | -1.47% | 0.00% | -0.37% | +1.87% |
Opening | 66.42 | 68.89 | 66.00 | 68.00 | 68 |
High | 68.00 | 68.89 | 67.00 | 68.00 | 68 |
Low | 66.42 | 66.30 | 65.00 | 65.00 | 68 |
Performance
1 day | +1.87% | ||
1 week | +0.74% | ||
Current month | +10.57% | ||
1 month | +12.86% | ||
3 months | +8.80% | ||
6 months | +10.57% | ||
Current year | +9.68% | ||
1 year | +51.11% | ||
3 years | +43.16% | ||
5 years | -41.88% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Advertising & Marketing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.87% | +0.74% | +9.68% | +51.11% | 39.29M | ||
+0.19% | -0.10% | +24.23% | +42.63% | 27.92B | ||
-1.04% | +1.09% | +10.10% | +3.33% | 18.78B | ||
+2.34% | +0.43% | +10.92% | +8.85% | 13.98B | ||
-1.07% | +0.45% | -4.63% | -13.89% | 11.86B | ||
-0.09% | +2.74% | +8.69% | -10.14% | 11B | ||
-0.75% | +0.46% | +8.41% | -0.55% | 4.54B | ||
+3.51% | +5.62% | -9.36% | +23.23% | 3.87B | ||
+0.96% | +0.99% | +36.33% | -8.68% | 3.42B | ||
-3.82% | -3.11% | +11.82% | -16.13% | 3.32B | ||
-0.27% | +3.76% | -8.52% | -12.27% | 3.1B | ||
+0.16% | +0.72% | +11.54% | +29.13% | 2.92B | ||
-1.18% | +0.62% | +41.51% | +15.36% | 2.04B | ||
-1.51% | +3.49% | -9.44% | +55.24% | 1.92B | ||
+0.19% | 0.00% | +7.16% | +28.96% | 1.75B | ||
-0.41% | +1.83% | -32.28% | -38.90% | 1.56B | ||
Average | -0.06% | +2.96% | +7.26% | +9.83% | ||
Weighted average by Cap. | +0.00% | +2.50% | +11.26% | +11.43% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:05:05 am | 68 | 15,000 | 30,000 |
Monthly variations
Annual change
2024 | +7.66% | ||
2023 | +77.14% | ||
2022 | -33.71% | ||
2021 | +16.04% | ||
2020 | -56.67% | ||
2019 | -1.87% | ||
2018 | -35.30% | ||
2017 | +23.41% | ||
2016 | -40.41% | ||
2015 | +2.45% | ||
2014 | +8.40% |
- Stock Market
- Equities
- NAH Stock
- Quotes NAHL Group Plc