NAIM HOLDINGS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.11 MYR | +3.74% |
|
+12.69% | +36.20% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 1.03 RM | 1.03 RM | 1.03 RM | 1.07 RM | 1.11 RM |
| Volume | 14 909 200 | 4 327 000 | 6 030 000 | 25 710 100 | 10 915 600 |
| Change | +4.57% | 0.00% | 0.00% | +3.88% | +3.74% |
| Opening | 0.99 | 1.04 | 1.04 | 1.03 | 1.06 |
| High | 1.06 | 1.05 | 1.06 | 1.12 | 1.12 |
| Low | 0.99 | 1.01 | 1.00 | 1.02 | 1.06 |
Performance
| 1 day | +3.74% | ||
| 1 week | +12.69% | ||
| Current month | +34.55% | ||
| 1 month | +36.20% | ||
| 3 months | +38.75% | ||
| 6 months | +48.00% | ||
| Current year | +36.20% | ||
| 1 year | +96.46% | ||
| 3 years | +42.31% | ||
| 5 years | +1.83% | ||
| 10 years | -73.32% |
Volumes
marketsDaily volume
10 915 600
Avg. Volume 20 sessions
10 465 180
Avg. Volume 20 sessions MYR
11 616 349.80
Avg. Volume 20 sessions USD
2 437 853.63
Record volume 1
68 095 400
Record volume 2
67 710 300
Record volume 3
65 605 000
Capital turnover ratio
0.02
Float rotation
0.06
Basic data
Capitalization (MYR)
555 474 274
Capitalization (USD)
116 574 053
Net sales (MYR)
368 566 000
Net sales (USD)
77 348 735
Number of employees
1 030
Sales / Employee (MYR)
357 831
Sales / Employee (USD)
75 096
Free-Float
32.58 %
Free-Float capitalization (MYR)
185 701 492
Free-Float capitalization (USD)
38 972 058
Average Daily Capital Traded
2.09%
Highs and lows
1 week
0.99
1.12
1 month
0.821.12
Current year
0.761.12
1 year
0.491.12
3 years
0.451.12
5 years
0.341.41
10 years
0.344.42
Indicators
Moving average 5 days
1.05
Moving average 20 days
0.95
Moving average 50 days
0.87
Moving average 100 days
0.83
Price spread / (MMA5)
-5.41%
Price spread / (MMA20)
-14.41%
Price spread / (MMA50)
-21.62%
Price spread / (MMA100)
-25.23%
STIM
RSI 9 days
74.14
RSI 14 days
71.56
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.74% | +12.69% | +36.20% | +96.46% | 117M | ||
| +0.86% | -1.99% | -2.29% | -0.31% | 67.67B | ||
| -1.32% | +2.36% | +2.13% | +58.34% | 59.37B | ||
| +2.54% | +7.56% | +21.25% | +59.48% | 38.3B | ||
| +1.13% | -0.19% | +11.23% | -12.72% | 30.73B | ||
| 0.00% | +1.44% | +2.06% | +19.63% | 26.35B | ||
| +0.58% | -3.46% | +22.89% | -16.31% | 22.01B | ||
| +0.03% | +1.95% | +15.06% | +19.06% | 19.47B | ||
| +1.42% | +2.64% | +22.99% | -13.36% | 17.6B | ||
| +1.34% | +7.73% | +64.33% | +124.26% | 16.64B | ||
| +0.82% | -1.03% | +13.40% | -21.55% | 15.06B | ||
| +1.06% | +0.33% | +6.21% | +10.69% | 14.51B | ||
| +0.49% | +0.75% | +1.75% | +16.50% | 12.79B | ||
| +0.78% | -1.53% | +5.52% | -30.74% | 12.27B | ||
| 0.00% | +0.47% | +27.89% | +37.06% | 12.04B | ||
| -3.02% | +3.88% | +46.84% | +127.36% | 10.75B | ||
| Average | +0.65% | +2.02% | +18.59% | +29.62% | ||
| Weighted average by Cap. | +0.49% | +1.48% | +12.47% | +24.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +36.20% | ||
| 2023 | +55.24% | ||
| 2022 | -13.22% | ||
| 2021 | -23.90% | ||
| 2020 | -25.70% | ||
| 2019 | +140.45% | ||
| 2018 | -68.66% | ||
| 2017 | -25.26% | ||
| 2016 | -22.76% | ||
| 2015 | -17.45% | ||
| 2014 | -18.36% | ||
| 2013 | +107.39% | ||
| 2012 | +7.32% | ||
| 2011 | -51.34% | ||
| 2010 | +14.63% | ||
| 2009 | +104.17% | ||
| 2008 | -69.49% | ||
| 2007 | +51.28% | ||
| 2006 | +4.70% | ||
| 2005 | -6.88% | ||
| 2004 | +5.26% | ||
| 2003 | +65.22% |
- Stock Market
- Equities
- NAIM Stock
- Quotes Naim Holdings
