NAIPU MINING MACHINERY CO., LTD. Quotes Naipu Mining Machinery Co., Ltd.
Equities
300818
CNE100003SD5
Mining Support Services & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.85 CNY | -4.23% |
|
+1.49% | +18.12% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-29 | 2024-04-30 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 27.93 ¥ | 27.44 ¥ | 29.33 ¥ | 29.08 ¥ | 27.85 ¥ |
| Volume | 2 190 387 | 3 267 389 | 5 117 724 | 3 259 330 | 2 487 684 |
| Change | +∞% | -1.75% | +6.89% | -0.85% | -4.23% |
| Opening | 27.93 | 28.19 | 27.50 | 29.63 | 28.95 |
| High | 28.46 | 29.00 | 29.35 | 30.41 | 28.95 |
| Low | 27.08 | 27.08 | 27.21 | 28.75 | 27.75 |
Performance
| 1 day | -4.23% | ||
| 1 week | +1.49% | ||
| Current month | +1.49% | ||
| 1 month | +0.28% | ||
| 3 months | +33.30% | ||
| 6 months | +33.62% | ||
| Current year | +18.12% | ||
| 1 year | +61.38% | ||
| 3 years | +99.88% |
Volumes
marketsDaily volume
2 487 684
Avg. Volume 20 sessions
3 929 360
Avg. Volume 20 sessions CNY
109 432 676.00
Avg. Volume 20 sessions USD
15 144 497.46
Record volume 1
27 528 562
Record volume 2
22 481 233
Record volume 3
20 536 825
Capital turnover ratio
0.03
Float rotation
0.07
Basic data
Capitalization (CNY)
4 421 876 148
Capitalization (USD)
611 947 862
Net sales (CNY)
937 758 510
Net sales (USD)
129 777 338
Number of employees
834
Sales / Employee (CNY)
1 124 411
Sales / Employee (USD)
155 608
Free-Float
38.9 %
Free-Float capitalization (CNY)
1 734 550 732
Free-Float capitalization (USD)
240 046 210
Average Daily Capital Traded
2.47%
Highs and lows
1 week
27.21
30.41
1 month
26.8730.47
Current year
14.4030.92
1 year
14.4030.92
3 years
12.1030.92
5 years
11.1230.92
10 years
11.1230.92
Indicators
Moving average 5 days
28.33
Moving average 20 days
28.34
Moving average 50 days
24.94
Moving average 100 days
23.25
Price spread / (MMA5)
+1.72%
Price spread / (MMA20)
+1.76%
Price spread / (MMA50)
-10.45%
Price spread / (MMA100)
-16.52%
STIM
RSI 9 days
49.31
RSI 14 days
53.28
Sector Comparison - Mining Machinery & Equipment Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.23% | +1.49% | +18.12% | +61.38% | 612M | ||
| -3.04% | -1.43% | +35.97% | +20.87% | 4.19B | ||
| +3.56% | +22.53% | -11.39% | -37.48% | 2.73B | ||
| -3.01% | -2.03% | 0.00% | +21.85% | 735M | ||
| -1.62% | -0.18% | -7.78% | -7.63% | 500M | ||
| -3.82% | -2.83% | -18.53% | +24.34% | 437M | ||
| -1.76% | +4.99% | -16.45% | -21.84% | 418M | ||
| -1.09% | +2.39% | -17.64% | -2.08% | 386M | ||
| +1.89% | -0.41% | -27.76% | -30.06% | 342M | ||
| -1.59% | +4.87% | -30.96% | -16.58% | 209M | ||
| +0.48% | -6.95% | +29.98% | +247.21% | 143M | ||
| -1.42% | -0.71% | -22.35% | -16.77% | 54.82M | ||
| Average | -1.30% | +0.32% | -5.73% | +20.27% | ||
| Weighted average by Cap. | -1.04% | +4.22% | +8.57% | +5.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +18.12% | ||
| 2023 | +69.63% | ||
| 2022 | -40.91% | ||
| 2021 | +56.83% | ||
| 2020 | +3.48% |
- Stock Market
- Equities
- 300818 Stock
- Quotes Naipu Mining Machinery Co., Ltd.