End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
2.21 KES | -7.92% | -4.33% | -18.15% |
Quotes 5-day view
End-of-day quote Nairobi S.E.2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|---|
Last | 2.31 KES | 2.4 KES | 2.28 KES | 2.4 KES | 2.21 KES |
Volume | 32 200 | 200 | 2 500 | 1 400 | 2 200 |
Change | -1.28% | +3.90% | -5.00% | +5.26% | -7.92% |
Opening | 2.57 | 2.40 | 2.40 | 2.40 | 2.21 |
High | 2.57 | 2.40 | 2.40 | 2.40 | 2.21 |
Low | 2.30 | 2.40 | 2.25 | 2.40 | 2.20 |
Performance
1 day | -7.92% | ||
1 week | -4.33% | ||
1 month | -3.91% | ||
3 months | -1.78% | ||
6 months | -11.60% | ||
Current year | -18.15% | ||
1 year | -11.95% | ||
3 years | -58.30% | ||
5 years | +380.43% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Cement & Concrete Manufacturing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-7.92% | -4.33% | -18.15% | -11.95% | 22.98M | ||
-1.06% | -1.82% | +19.33% | +39.93% | 48.99B | ||
-4.26% | -1.23% | +7.21% | -8.34% | 16.4B | ||
+0.49% | -0.99% | -17.17% | +23.33% | 13.45B | ||
-.--% | -.--% | +105.28% | +126.45% | 8.33B | ||
-0.49% | -2.47% | +14.57% | +42.49% | 7.88B | ||
-2.81% | -1.52% | +40.81% | +79.70% | 7.78B | ||
+0.46% | -3.08% | -5.31% | -12.58% | 7.64B | ||
-1.82% | -4.35% | -11.23% | -29.74% | 7.09B | ||
+1.98% | -2.41% | +15.16% | +41.44% | 5.73B | ||
-0.51% | -1.50% | +2.60% | +21.60% | 4.62B | ||
-1.07% | -5.57% | +0.24% | -5.68% | 4.53B | ||
+0.47% | -0.93% | -21.95% | -16.81% | 3.99B | ||
-.--% | -.--% | +0.17% | +27.12% | 3.77B | ||
-.--% | -.--% | +47.63% | +55.65% | 3.67B | ||
-0.24% | -2.87% | +2.29% | +20.82% | 3.59B | ||
Average | -1.05% | -1.94% | +11.34% | +24.59% | ||
Weighted average by Cap. | -0.99% | -1.74% | +15.04% | +30.24% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -18.15% | ||
2023 | -28.38% | ||
2022 | -37.79% | ||
2021 | +41.59% | ||
2020 | +1,122.86% | ||
2019 | -39.13% | ||
2018 | -65.67% | ||
2017 | -57.59% | ||
2016 | -1.25% |
- Stock Market
- Equities
- NBV Stock
- Quotes Nairobi Business Ventures PLC