NAIROBI SECURITIES EXCHANGE PLC Quotes Nairobi Securities Exchange Plc
Equities
NSE
KE3000009674
Financial & Commodity Market Operators
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.96 KES | -0.67% |
|
-0.67% | -1.00% |
| Jan. 29 | Nairobi Securities Exchange chief sees potential boost from global capital reallocation | RE |
| 2023 | Kenya to sell 35 state companies as Africa seeks to jumpstart IPOs | RE |
Quotes 5-day view
End-of-day quote Nairobi S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 6 KES | 6 KES | 6 KES | 6 KES | 5.96 KES |
| Volume | 48 000 | 28 100 | 9 300 | 25 900 | 37 200 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | -0.67% |
| Opening | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 |
| High | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 |
| Low | 5.96 | 6.00 | 5.94 | 5.90 | 5.82 |
Performance
| 1 day | -0.67% | ||
| 1 week | -0.67% | ||
| Current month | -9.97% | ||
| 1 month | -9.97% | ||
| 3 months | -0.67% | ||
| 6 months | +0.68% | ||
| Current year | -1.00% | ||
| 1 year | -0.67% | ||
| 3 years | -30.54% | ||
| 5 years | -56.18% |
Volumes
marketsDaily volume
37 200
Avg. Volume 20 sessions
52 667
Avg. Volume 20 sessions KES
313 895.32
Avg. Volume 20 sessions USD
2 334.13
Record volume 1
13 959 866
Record volume 2
9 657 466
Record volume 3
9 377 199
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KES)
1 544 223 642
Capitalization (USD)
11 482 847
Net sales (KES)
633 268 000
Net sales (USD)
4 708 981
Number of employees
44
Sales / Employee (KES)
14 392 455
Sales / Employee (USD)
107 022
Free-Float
91.57 %
Free-Float capitalization (KES)
1 416 861 463
Free-Float capitalization (USD)
10 535 782
Average Daily Capital Traded
0.02%
Highs and lows
1 week
5.82
6.00
1 month
5.826.62
Current year
5.506.80
1 year
5.506.80
3 years
5.5010.90
5 years
5.5013.50
10 years
5.5026.50
Indicators
Moving average 5 days
5.99
Moving average 20 days
6.14
Moving average 50 days
6.10
Moving average 100 days
6.04
Price spread / (MMA5)
+0.50%
Price spread / (MMA20)
+3.02%
Price spread / (MMA50)
+2.35%
Price spread / (MMA100)
+1.34%
STIM
RSI 9 days
39.85
RSI 14 days
43.84
Sector Comparison - Securities & Commodity Exchanges
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.67% | -0.67% | -1.00% | -0.67% | 11.48M | ||
| -0.63% | -2.72% | -0.47% | +12.84% | 75.47B | ||
| -0.33% | -0.12% | +11.69% | +44.16% | 21.63B | ||
| -2.29% | -4.46% | +24.27% | +67.17% | 12.6B | ||
| -0.23% | -0.83% | +40.90% | +57.42% | 8.42B | ||
| -0.19% | -0.66% | +0.87% | -6.95% | 8.1B | ||
| +0.73% | +1.47% | -0.72% | -6.76% | 2.98B | ||
| +1.05% | +2.16% | +28.41% | +194.30% | 2.49B | ||
| +0.64% | +2.09% | -6.96% | +0.71% | 1.65B | ||
| +1.94% | +2.36% | +77.47% | +324.08% | 1.3B | ||
| +1.32% | +5.80% | +15.37% | +11.06% | 1.3B | ||
| -0.33% | -2.29% | -5.41% | -16.38% | 1.12B | ||
| -0.38% | +0.58% | -6.44% | -10.98% | 612M | ||
| +0.11% | +3.46% | +5.41% | +23.62% | 466M | ||
| +2.10% | +2.63% | -7.52% | -11.11% | 392M | ||
| -0.83% | -0.83% | +12.59% | +13.05% | 272M | ||
| Average | +0.13% | +0.76% | +11.78% | +43.47% | ||
| Weighted average by Cap. | -0.55% | -1.38% | +7.53% | +29.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.00% | ||
| 2023 | -11.21% | ||
| 2022 | -15.25% | ||
| 2021 | -1.96% | ||
| 2020 | -33.93% | ||
| 2019 | -15.12% | ||
| 2018 | -26.14% | ||
| 2017 | +34.47% | ||
| 2016 | -21.08% | ||
| 2015 | +20.73% | ||
| 2014 | +25.77% |
- Stock Market
- Equities
- NSE Stock
- Quotes Nairobi Securities Exchange Plc
