NAJRAN CEMENT COMPANY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.02 SAR | 0.00% |
|
+2.14% | -12.26% |
| May. 05 | Najran Cement Reports Lower FY23 Net Profit, Revenue | MT |
| Apr. 01 | Saudi Exchange Suspends Eight Companies From Trading Over Regulatory Noncompliance | MT |
Quotes 5-day view
End-of-day quote Saudi Arabian S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-05 | Today | 2024-05-05 | |
|---|---|---|---|---|---|---|
| Last | 9.95 ﷼ | 9.97 ﷼ | 9.94 ﷼ | 10.02 ﷼ | 10.02 ﷼ | 10.02 ﷼ |
| Volume | 254 524 | 147 859 | 332 222 | 277 603 | 154 867 | 154 867 |
| Change | +0.10% | +0.20% | -0.30% | +0.80% | 0.00% | 0.00% |
| Opening | 9.93 | 9.95 | 9.97 | 9.98 | 10.06 | 10.06 |
| High | 9.97 | 9.97 | 9.98 | 10.08 | 10.06 | 10.06 |
| Low | 9.90 | 9.91 | 9.89 | 9.98 | 9.98 | 9.98 |
Performance
| 1 week | +2.14% | ||
| Current month | +0.70% | ||
| 1 month | -2.53% | ||
| 3 months | -4.02% | ||
| 6 months | -7.05% | ||
| Current year | -12.26% | ||
| 1 year | -29.14% | ||
| 3 years | -57.07% | ||
| 5 years | +14.12% | ||
| 10 years | -63.43% |
Volumes
marketsDaily volume
154 867
Avg. Volume 20 sessions
337 272
Avg. Volume 20 sessions SAR
3 379 465.44
Avg. Volume 20 sessions USD
901 070.25
Record volume 1
61 923 310
Record volume 2
47 251 460
Record volume 3
47 173 710
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SAR)
1 703 764 161
Capitalization (USD)
454 276 342
Net sales (SAR)
485 652 000
Net sales (USD)
129 489 878
Free-Float
90.82 %
Free-Float capitalization (SAR)
1 547 392 686
Free-Float capitalization (USD)
412 582 859
Average Daily Capital Traded
0.2%
Highs and lows
1 week
9.89
10.08
1 month
9.8010.30
Current year
9.8011.46
1 year
9.8014.76
3 years
9.8025.20
5 years
7.8125.20
10 years
7.0138.10
Indicators
Moving average 5 days
9.98
Moving average 20 days
10.03
Moving average 50 days
10.22
Moving average 100 days
10.54
Price spread / (MMA5)
-0.40%
Price spread / (MMA20)
+0.10%
Price spread / (MMA50)
+2.00%
Price spread / (MMA100)
+5.19%
STIM
RSI 9 days
50.19
RSI 14 days
46.01
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +2.14% | -12.26% | -29.14% | 454M | ||
| +1.28% | +0.13% | +19.96% | +31.91% | 48.57B | ||
| -0.43% | +4.93% | +3.88% | -23.04% | 15.76B | ||
| +1.75% | -0.62% | -3.49% | +62.07% | 15.37B | ||
| -0.81% | +5.78% | -10.88% | +4.16% | 11.14B | ||
| +2.13% | +3.24% | +31.48% | +66.70% | 9B | ||
| 0.00% | 0.00% | +105.28% | +143.22% | 7.97B | ||
| -0.31% | -3.60% | -3.89% | -25.52% | 7.71B | ||
| +1.85% | +3.77% | -5.31% | -16.03% | 7.56B | ||
| +1.69% | +2.70% | +26.94% | +51.34% | 6.86B | ||
| -1.66% | -1.72% | +12.58% | +41.08% | 5.7B | ||
| +1.25% | +4.09% | +7.36% | +0.56% | 4.83B | ||
| -0.99% | +0.50% | +4.17% | +37.93% | 4.64B | ||
| -0.09% | -0.29% | -21.13% | -10.85% | 4.04B | ||
| +2.70% | +0.93% | -0.55% | +38.21% | 3.87B | ||
| -0.11% | -0.13% | +0.04% | +25.04% | 3.78B | ||
| Average | +0.51% | +0.85% | +9.64% | +24.85% | ||
| Weighted average by Cap. | +0.71% | +0.63% | +13.53% | +29.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.26% | ||
| 2023 | -5.31% | ||
| 2022 | -33.22% | ||
| 2021 | -0.99% | ||
| 2020 | +52.51% | ||
| 2019 | +42.21% | ||
| 2018 | -19.37% | ||
| 2017 | -12.72% | ||
| 2016 | -18.15% | ||
| 2015 | -44.78% | ||
| 2014 | +9.26% | ||
| 2013 | +28.04% | ||
| 2012 | -16.37% |
- Stock Market
- Equities
- 3002 Stock
- Quotes Najran Cement Company