NAKAMURA CHOUKOU CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 319 JPY | -0.62% |
|
+0.63% | -22.95% |
| 2023 | Nakamura Choukou Co., Ltd. Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
| 2021 | Evolution Capital Management Submits Shareholder Proposal to Nakamura Choukou | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 319 ¥ | 324 ¥ | 321 ¥ | 319 ¥ |
| Volume | 9 100 | 39 000 | 15 400 | 35 900 |
| Change | +0.31% | +1.57% | -0.93% | -0.62% |
| Opening | 317.00 | 320.00 | 322.00 | 321.00 |
| High | 321.00 | 325.00 | 322.00 | 321.00 |
| Low | 317.00 | 319.00 | 319.00 | 316.00 |
Performance
| 1 day | -0.62% | ||
| 1 week | +0.63% | ||
| Current month | -5.62% | ||
| 1 month | -6.18% | ||
| 3 months | -19.04% | ||
| 6 months | -26.33% | ||
| Current year | -22.95% | ||
| 1 year | -46.92% | ||
| 3 years | -62.29% | ||
| 5 years | -54.49% |
Volumes
marketsDaily volume
35 900
Estimated daily volume
35 900
Avg. Volume 20 sessions
39 627
Daily volume ratio
0.91
Avg. Volume 20 sessions JPY
12 641 013.00
Avg. Volume 20 sessions USD
80 814.00
Record volume 1
10 004 000
Record volume 2
7 868 100
Record volume 3
5 531 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
3 493 513 687
Capitalization (USD)
22 334 033
Net sales (JPY)
3 322 000 000
Net sales (USD)
21 237 546
Number of employees
157
Sales / Employee (JPY)
21 159 236
Sales / Employee (USD)
135 271
Free-Float
91.21 %
Free-Float capitalization (JPY)
3 186 318 484
Free-Float capitalization (USD)
20 370 134
Average Daily Capital Traded
0.36%
Highs and lows
1 week
316.00
325.00
1 month
315.00355.00
Current year
315.00417.00
1 year
315.00622.00
3 years
315.001 128.00
5 years
315.002 010.00
10 years
315.007 820.00
Indicators
Moving average 5 days
320.20
Moving average 20 days
328.90
Moving average 50 days
342.34
Moving average 100 days
368.81
Price spread / (MMA5)
+0.38%
Price spread / (MMA20)
+3.10%
Price spread / (MMA50)
+7.32%
Price spread / (MMA100)
+15.61%
STIM
RSI 9 days
40.37
RSI 14 days
39.71
Sector Comparison - Industrial Parts & Components
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.62% | +0.63% | -22.95% | -46.92% | 22.33M | ||
| +1.29% | +1.10% | +23.16% | +59.53% | 6.51B | ||
| +0.91% | +0.72% | +6.72% | -4.30% | 4.68B | ||
| -0.06% | +0.34% | +31.97% | +31.19% | 4.63B | ||
| +2.53% | +10.56% | +0.75% | -29.40% | 4.31B | ||
| +3.06% | +12.38% | -11.63% | +49.36% | 3.27B | ||
| +1.20% | +8.23% | -21.17% | +8.15% | 2.78B | ||
| -0.43% | +1.97% | -0.85% | -0.85% | 2.54B | ||
| +4.72% | +6.97% | -4.09% | -3.51% | 2.41B | ||
| -0.54% | -5.26% | +15.16% | -2.75% | 2.2B | ||
| +1.87% | +4.78% | -3.03% | -44.76% | 1.96B | ||
| +0.51% | +7.04% | -3.89% | +0.17% | 1.56B | ||
| +2.40% | +7.73% | -17.11% | -29.70% | 1.22B | ||
| +7.34% | +12.67% | -1.81% | +99.34% | 1.21B | ||
| +3.18% | +9.55% | +11.05% | -9.44% | 1.12B | ||
| +2.89% | +6.50% | -25.51% | -7.68% | 1.09B | ||
| Average | +1.89% | +4.97% | -1.45% | +4.28% | ||
| Weighted average by Cap. | +1.65% | +5.14% | +4.98% | +12.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ea5cc966995941e2b904c8eb92a3.e-Qvlp3AQ4wh5uGq_dSfK-rFqbBNrdVvMCJcykEWmN8.Nb197uelBttorpDJmpaqfYz928B1-Zk_UlA1pjhj1q0ChWrQqK0LxUickg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 319 | 2,300 | 35,900 |
| 01:59:58 am | 320 | 600 | 33,600 |
| 01:59:56 am | 320 | 400 | 33,000 |
| 01:59:52 am | 321 | 100 | 32,600 |
| 01:59:17 am | 321 | 100 | 32,500 |
| 01:58:42 am | 320 | 100 | 32,400 |
| 01:58:10 am | 320 | 500 | 32,300 |
| 01:55:46 am | 321 | 100 | 31,800 |
| 01:52:04 am | 320 | 200 | 31,700 |
| 01:51:36 am | 320 | 300 | 31,500 |
Monthly variations
Annual change
| 2024 | -22.95% | ||
| 2023 | -13.93% | ||
| 2022 | -13.18% | ||
| 2021 | -28.52% | ||
| 2020 | -31.23% | ||
| 2019 | +38.45% | ||
| 2018 | -87.12% | ||
| 2017 | +409.68% | ||
| 2016 | -72.63% | ||
| 2015 | +96.87% |
- Stock Market
- Equities
- 6166 Stock
- Quotes Nakamura Choukou Co., Ltd.
