NAKANISHI MFG. CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,003 JPY | -0.05% |
|
-4.12% | +10.05% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 2089 ¥ | 2065 ¥ | 2004 ¥ | 2003 ¥ |
| Volume | 25 200 | 3 300 | 4 000 | 1 600 |
| Change | -0.14% | -1.15% | -2.95% | -0.05% |
| Opening | 2,096.00 | 2,089.00 | 2,015.00 | 2,000.00 |
| High | 2,177.00 | 2,089.00 | 2,044.00 | 2,022.00 |
| Low | 2,056.00 | 2,050.00 | 2,002.00 | 2,000.00 |
Performance
| 1 day | -0.05% | ||
| 1 week | -4.12% | ||
| Current month | -3.00% | ||
| 1 month | -4.16% | ||
| 3 months | +3.03% | ||
| 6 months | +23.87% | ||
| Current year | +10.05% | ||
| 1 year | +7.98% | ||
| 3 years | +83.42% | ||
| 5 years | +110.62% | ||
| 10 years | +96.76% |
Volumes
marketsDaily volume
1 600
Estimated daily volume
1 600
Avg. Volume 20 sessions
3 254
Daily volume ratio
0.49
Avg. Volume 20 sessions JPY
6 517 762.00
Avg. Volume 20 sessions USD
42 587.06
Record volume 1
458 000
Record volume 2
217 100
Record volume 3
176 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
12 618 263 391
Capitalization (USD)
82 447 733
Net sales (JPY)
18 500 952 000
Net sales (USD)
120 885 220
Free-Float
63.86 %
Free-Float capitalization (JPY)
8 073 895 325
Free-Float capitalization (USD)
52 754 832
Average Daily Capital Traded
0.05%
Highs and lows
1 week
2 000.00
2 089.00
1 month
2 000.002 177.00
Current year
1 822.002 482.00
1 year
1 605.002 482.00
3 years
1 075.002 482.00
5 years
771.002 482.00
10 years
529.002 482.00
Indicators
Moving average 5 days
2 050.60
Moving average 20 days
2 077.85
Moving average 50 days
2 106.46
Moving average 100 days
2 005.90
Price spread / (MMA5)
+2.38%
Price spread / (MMA20)
+3.74%
Price spread / (MMA50)
+5.17%
Price spread / (MMA100)
+0.14%
STIM
RSI 9 days
30.25
RSI 14 days
36.03
Sector Comparison - Industrial Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.05% | -4.12% | +10.05% | +7.98% | 82.45M | ||
| +1.07% | +2.00% | +0.55% | +22.88% | 15.19B | ||
| +3.03% | +5.59% | +31.99% | +27.50% | 5.21B | ||
| -1.98% | +2.29% | -12.89% | -40.83% | 4.79B | ||
| +0.22% | +1.22% | -10.92% | -20.61% | 4.61B | ||
| -3.18% | +7.01% | -11.51% | -31.61% | 4.41B | ||
| -0.48% | 0.00% | +10.91% | +5.71% | 4.22B | ||
| +4.31% | +2.29% | +15.59% | -13.78% | 3.89B | ||
| +1.12% | +6.43% | +37.38% | +8.68% | 3.75B | ||
| -0.33% | +0.90% | -3.02% | +56.57% | 3.21B | ||
| +2.10% | -3.51% | -2.80% | +43.62% | 3.19B | ||
| +1.21% | -3.43% | -13.80% | -5.87% | 2.64B | ||
| -0.41% | 0.00% | +1.69% | -2.64% | 2.58B | ||
| +0.03% | +1.60% | +23.48% | +51.49% | 2.17B | ||
| +6.36% | +11.38% | -8.79% | -35.00% | 2.09B | ||
| -1.16% | +1.24% | +10.47% | +46.09% | 2.08B | ||
| Average | +0.74% | +1.79% | +4.90% | +7.51% | ||
| Weighted average by Cap. | +0.74% | +2.21% | +4.11% | +7.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b04ea7727418be0e350bf44957b.usogKMURDnO5Dv2qO9gJ-nn8nj-YctaFOHp3dWoo5oY.9J1wTuhbah3QXa_mc75dyzTF9lbKOefjCzlPL1xYouPyghFtkFNvA9RKrA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:15:58 am | 2,003 | 100 | 1,600 |
| 11:57:34 pm | 2,003 | 100 | 1,500 |
| 11:44:27 pm | 2,003 | 100 | 1,400 |
| 11:30:00 pm | 2,005 | 100 | 1,300 |
| 10:30:00 pm | 2,005 | 200 | 1,200 |
| 09:43:34 pm | 2,020 | 100 | 1,000 |
| 09:30:22 pm | 2,008 | 100 | 900 |
| 08:11:44 pm | 2,022 | 100 | 800 |
Monthly variations
Annual change
| 2024 | +10.05% | ||
| 2023 | +6.00% | ||
| 2022 | +42.25% | ||
| 2021 | +19.98% | ||
| 2020 | -8.04% | ||
| 2019 | +9.51% | ||
| 2018 | -38.71% | ||
| 2017 | +77.95% | ||
| 2016 | +33.72% | ||
| 2015 | -29.09% | ||
| 2014 | -11.46% | ||
| 2013 | +164.16% | ||
| 2012 | +33.23% | ||
| 2011 | +0.98% | ||
| 2010 | +23.79% | ||
| 2009 | +5.53% | ||
| 2008 | -37.33% | ||
| 2007 | -22.68% | ||
| 2006 | -25.73% | ||
| 2005 | +48.41% | ||
| 2004 | +4.51% | ||
| 2003 | -24.82% | ||
| 2002 | -19.54% | ||
| 2001 | +8.92% | ||
| 2000 | -7.39% | ||
| 1999 | -25.00% | ||
| 1998 | -3.16% | ||
| 1997 | -45.19% | ||
| 1996 | -4.15% |
- Stock Market
- Equities
- 5941 Stock
- Quotes Nakanishi Mfg. Co., Ltd.
