NALWA SONS INVESTMENTS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,457 INR | -0.04% |
|
-0.27% | +5.58% |
| Feb. 24 | Nalwa Sons Investments Limited Announces Board Appointments | CI |
| Feb. 13 | Nalwa Sons Investments Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 3470.65 ₹ | 3492.4 ₹ | 3461.15 ₹ | 3458.9 ₹ |
| Volume | 208 | 655 | 302 | 405 |
| Change | +0.12% | +0.63% | -0.89% | -0.07% |
| Opening | 3,476.40 | 3,480.00 | 3,511.55 | 3,474.85 |
| High | 3,508.00 | 3,590.85 | 3,511.60 | 3,537.80 |
| Low | 3,453.25 | 3,462.05 | 3,454.65 | 3,438.60 |
Performance
| 1 day | -0.04% | ||
| 1 week | -0.27% | ||
| Current month | -4.06% | ||
| 1 month | +3.32% | ||
| 3 months | +5.51% | ||
| 6 months | +3.97% | ||
| Current year | +5.58% | ||
| 1 year | +62.27% | ||
| 3 years | +109.54% | ||
| 5 years | +218.69% | ||
| 10 years | +403.01% |
Volumes
marketsDaily volume
10
Estimated daily volume
10
Avg. Volume 20 sessions
687
Daily volume ratio
0.01
Avg. Volume 20 sessions INR
2 375 268.15
Avg. Volume 20 sessions USD
28 526.97
Record volume 1
186 714
Record volume 2
181 752
Record volume 3
174 854
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
17 757 422 648
Capitalization (USD)
213 266 646
Net sales (INR)
1 335 238 000
Net sales (USD)
16 036 208
Number of employees
4
Sales / Employee (INR)
333 809 500
Sales / Employee (USD)
4 009 052
Free-Float
21.11 %
Free-Float capitalization (INR)
3 748 754 383
Free-Float capitalization (USD)
45 022 540
Average Daily Capital Traded
0.01%
Highs and lows
1 week
3 421.00
3 590.85
1 month
3 020.253 815.00
Current year
3 016.953 878.00
1 year
2 070.003 878.00
3 years
1 228.353 878.00
5 years
411.003 878.00
10 years
411.003 878.00
Indicators
Moving average 5 days
3 469.95
Moving average 20 days
3 522.44
Moving average 50 days
3 447.97
Moving average 100 days
3 348.23
Price spread / (MMA5)
+0.36%
Price spread / (MMA20)
+1.88%
Price spread / (MMA50)
-0.27%
Price spread / (MMA100)
-3.16%
STIM
RSI 9 days
44.06
RSI 14 days
47.86
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.04% | -0.27% | +5.58% | +62.27% | 213M | ||
| -0.76% | -1.35% | -1.10% | +22.70% | 41.27B | ||
| +0.39% | +2.47% | +20.36% | +60.44% | 25.06B | ||
| -1.12% | -0.75% | -20.32% | +6.70% | 22.32B | ||
| -0.29% | +1.63% | -5.47% | -1.98% | 21.62B | ||
| -0.76% | -0.92% | +13.40% | +36.93% | 21.04B | ||
| +1.20% | -0.85% | +1.61% | +14.74% | 19.45B | ||
| +1.22% | -1.06% | +4.66% | +26.49% | 9.37B | ||
| -0.91% | +1.10% | -14.25% | +13.92% | 8.33B | ||
| +1.35% | +7.70% | +36.80% | +105.90% | 8.28B | ||
| -3.86% | -5.55% | -26.19% | +61.98% | 8.07B | ||
| +1.07% | +2.14% | -1.26% | -3.06% | 7.7B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.56B | ||
| 0.00% | +3.78% | +13.06% | +43.96% | 7.22B | ||
| -0.47% | +0.54% | +15.11% | +26.79% | 6.66B | ||
| -0.53% | +0.19% | -17.06% | -9.35% | 5.9B | ||
| Average | -0.24% | +0.38% | +1.56% | +29.28% | ||
| Weighted average by Cap. | -0.28% | +0.19% | +1.41% | +26.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b30d2470f8d.SkfRPpdMomX9y-uVCC385r1wgcEm7jXYHrQOgtjR7Rc.CwiXZqUqm1OKpJ78W1yYqeQC65RynXOcbvNk67m9mGB9PrJc4H3EDLqmiA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:28 am | 3,455 | 10 | 405 |
| 05:58:12 am | 3,455 | 1 | 395 |
| 05:57:59 am | 3,439 | 63 | 394 |
| 05:57:34 am | 3,472 | 1 | 331 |
| 05:48:10 am | 3,459 | 15 | 330 |
| 05:45:37 am | 3,476 | 1 | 315 |
| 05:31:16 am | 3,458 | 80 | 314 |
| 05:12:12 am | 3,479 | 1 | 234 |
| 05:05:30 am | 3,485 | 4 | 233 |
Monthly variations
Annual change
| 2024 | +5.62% | ||
| 2023 | +45.28% | ||
| 2022 | +45.20% | ||
| 2021 | +64.69% | ||
| 2020 | +27.26% | ||
| 2019 | -35.76% | ||
| 2018 | -20.64% | ||
| 2017 | +91.19% | ||
| 2016 | +3.88% | ||
| 2015 | -6.28% | ||
| 2014 | +35.25% | ||
| 2013 | -24.17% | ||
| 2012 | +47.78% | ||
| 2011 | -44.98% | ||
| 2010 | -22.00% | ||
| 2009 | +130.78% | ||
| 2008 | -72.42% | ||
| 2007 | +456.87% | ||
| 2006 | -4.26% | ||
| 2005 | +26.80% | ||
| 2004 | +32.90% | ||
| 2003 | -56.23% | ||
| 2002 | +160.04% | ||
| 2001 | -26.93% | ||
| 2000 | -15.43% |
- Stock Market
- Equities
- NSIL Stock
- Quotes Nalwa Sons Investments Limited
