NAM LEE PRESSED METAL INDUSTRIES LIMITED Quotes Nam Lee Pressed Metal Industries Limited
Equities
G0I
SG1X43941639
Construction Supplies & Fixtures
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.255 SGD | 0.00% |
|
-3.77% | -8.93% |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-04-25 | 2024-04-29 | 2024-05-02 | Today | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 0.265 $ | 0.265 $ | 0.255 $ | 0.255 $ | 0.255 $ |
| Volume | 90 900 | 35 000 | 2 200 | 18 000 | 18 000 |
| Change | +3.92% | 0.00% | -3.77% | 0.00% | 0.00% |
| Opening | 0.26 | 0.26 | 0.26 | 0.26 | 0.255 |
| High | 0.27 | 0.27 | 0.26 | 0.26 | 0.255 |
| Low | 0.26 | 0.26 | 0.26 | 0.26 | 0.255 |
Performance
| 1 week | -3.77% | ||
| Current month | -3.77% | ||
| 1 month | -1.92% | ||
| 3 months | -5.56% | ||
| 6 months | -13.56% | ||
| Current year | -8.93% | ||
| 1 year | -22.73% | ||
| 3 years | -22.73% | ||
| 5 years | -28.17% | ||
| 10 years | -15.00% |
Volumes
marketsDaily volume
18 000
Estimated daily volume
18 000
Avg. Volume 20 sessions
35 063
Daily volume ratio
0.51
Avg. Volume 20 sessions SGD
8 941.07
Avg. Volume 20 sessions USD
6 626.98
Record volume 1
44 829 807
Record volume 2
27 813 035
Record volume 3
21 055 527
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
61 327 592
Capitalization (USD)
45 455 091
Net sales (SGD)
158 906 000
Net sales (USD)
117 778 744
Free-Float
33.09 %
Free-Float capitalization (SGD)
20 436 239
Free-Float capitalization (USD)
15 147 034
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.26
0.27
1 month
0.260.27
Current year
0.260.29
1 year
0.260.33
3 years
0.260.39
5 years
0.260.40
10 years
0.260.44
Indicators
Moving average 5 days
0.26
Moving average 20 days
0.26
Moving average 50 days
0.27
Moving average 100 days
0.27
Price spread / (MMA5)
+1.96%
Price spread / (MMA20)
+2.35%
Price spread / (MMA50)
+5.02%
Price spread / (MMA100)
+5.69%
STIM
RSI 9 days
42.01
RSI 14 days
42.59
Sector Comparison - Other Construction Supplies & Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -3.77% | -8.93% | -22.73% | 45.46M | ||
| +2.64% | +3.27% | +16.56% | +51.08% | 40.66B | ||
| +1.26% | -0.47% | +2.69% | +22.37% | 29.99B | ||
| +4.60% | +5.07% | +18.11% | +83.49% | 23.02B | ||
| +1.16% | -0.20% | +27.96% | +87.58% | 18.76B | ||
| +1.01% | -0.22% | +4.05% | +29.64% | 15.19B | ||
| +2.30% | +1.66% | +11.16% | +66.60% | 9.79B | ||
| +2.30% | -1.59% | -4.12% | +15.47% | 8.93B | ||
| +0.05% | +0.86% | +10.26% | +13.87% | 7.95B | ||
| -1.03% | +11.28% | +40.20% | +23.49% | 7.64B | ||
| +1.70% | +4.25% | -8.59% | +44.26% | 7.56B | ||
| +1.51% | +0.67% | +21.41% | +71.05% | 6.67B | ||
| +0.63% | +0.28% | +8.09% | +47.72% | 5.46B | ||
| -2.42% | +4.00% | -10.34% | -45.80% | 5.22B | ||
| +0.36% | -1.21% | +17.54% | +73.11% | 5.04B | ||
| +2.19% | +8.05% | +1.14% | -37.43% | 4.69B | ||
| Average | +1.13% | +2.46% | +9.20% | +32.74% | ||
| Weighted average by Cap. | +1.76% | +3.00% | +12.10% | +45.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
24c8b16682cc83fd9d850bb9d7b0c0b.flc3NzOyjuoAELHgo0762WiqjWE9gqTS6vG-07-apxc.JhgBBQbh-79sY_zTzy-gmC_e5itE4c-agpLynPnc0EIGYVJdB4qjmVp65A
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -8.93% | ||
| 2023 | -20.00% | ||
| 2022 | -5.41% | ||
| 2021 | +8.82% | ||
| 2020 | -10.53% | ||
| 2019 | -1.30% | ||
| 2018 | -3.75% | ||
| 2017 | +11.11% | ||
| 2016 | +10.77% | ||
| 2015 | +16.07% | ||
| 2014 | -12.50% | ||
| 2013 | -7.25% | ||
| 2012 | +27.78% | ||
| 2011 | -8.47% | ||
| 2010 | +7.27% | ||
| 2009 | +27.91% | ||
| 2008 | -36.76% | ||
| 2007 | -29.17% | ||
| 2006 | -11.11% | ||
| 2005 | -6.90% | ||
| 2004 | -16.34% | ||
| 2003 | +225.01% | ||
| 2002 | +14.28% | ||
| 2001 | -41.67% | ||
| 2000 | -44.18% | ||
| 1999 | -6.52% |
- Stock Market
- Equities
- G0I Stock
- Quotes Nam Lee Pressed Metal Industries Limited
