NAM TAI PROPERTY INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.5 USD | +11.66% |
|
+3.45% | -5.26% |
| Mar. 11 | Nam Tai Property Inc. Appoints Yuhua Zhang (Ms. Zhang) to the Role of Chief Financial Officer | CI |
| 2022 | Nam Tai Property Inc.(NYSE:NTP) dropped from S&P Global BMI Index | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 4.35 $ | 4.03 $ | 4.03 $ | 4.5 $ |
| Volume | 1 065 | 12 830 | 17 393 | 365 |
| Change | +∞% | -7.36% | 0.00% | +11.66% |
| Opening | 4.03 | 4.03 | 4.24 | 4.03 |
| High | 4.35 | 4.04 | 4.24 | 4.50 |
| Low | 4.03 | 4.03 | 4.03 | 4.03 |
Performance
| 1 day | +11.66% | ||
| 1 week | +3.45% | ||
| Current month | +4.90% | ||
| 1 month | +4.65% | ||
| 3 months | -7.22% | ||
| 6 months | -5.26% | ||
| Current year | -5.26% | ||
| 1 year | +63.64% | ||
| 3 years | -58.14% | ||
| 5 years | -54.86% | ||
| 10 years | -36.26% |
Volumes
marketsDaily volume
365
Estimated daily volume
365
Avg. Volume 20 sessions
3 665
Daily volume ratio
0.10
Avg. Volume 20 sessions USD
16 492.50
Record volume 1
9 330 458
Record volume 2
8 676 416
Record volume 3
7 541 972
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
259 543 638
Net sales (USD)
71 206 000
Number of employees
111
Sales / Employee (USD)
641 495
Free-Float
70.68 %
Free-Float capitalization (USD)
138 148 929
Average Daily Capital Traded
0.01%
Highs and lows
1 week
4.03
4.50
1 month
4.004.50
Current year
0.505.00
1 year
0.506.00
3 years
0.3437.88
5 years
0.3437.88
10 years
0.3437.88
Indicators
Moving average 5 days
4.19
Moving average 20 days
4.00
Moving average 50 days
4.00
Moving average 100 days
4.38
Price spread / (MMA5)
-6.96%
Price spread / (MMA20)
-11.14%
Price spread / (MMA50)
-11.12%
Price spread / (MMA100)
-2.61%
STIM
RSI 9 days
54.89
RSI 14 days
52.95
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +11.66% | +3.45% | -5.26% | +63.64% | 260M | ||
| +3.63% | -0.06% | +36.16% | +81.73% | 27.94B | ||
| +1.18% | +4.07% | -13.74% | -32.11% | 26.97B | ||
| +1.59% | +6.12% | +25.00% | +117.95% | 26.95B | ||
| +6.72% | +18.30% | -0.71% | -23.84% | 25.32B | ||
| +1.78% | +0.34% | +44.49% | +72.98% | 22.58B | ||
| -0.12% | -1.81% | +2.78% | +39.15% | 19.59B | ||
| +8.22% | +21.18% | +1.45% | -28.99% | 19.52B | ||
| +1.91% | -0.59% | +28.54% | +76.18% | 16.23B | ||
| +1.98% | +7.40% | -14.80% | -27.07% | 14.98B | ||
| +0.85% | +7.22% | -1.25% | -12.36% | 14.69B | ||
| -1.30% | +2.27% | +17.00% | +164.08% | 14.28B | ||
| +0.35% | +3.85% | -13.83% | -15.62% | 14.17B | ||
| +8.00% | +6.67% | -12.73% | -37.80% | 14.15B | ||
| -0.67% | -1.00% | -4.79% | +18.25% | 13.26B | ||
| +1.14% | +6.68% | +1.14% | -22.05% | 11.94B | ||
| Average | +2.93% | +4.95% | +5.59% | +27.13% | ||
| Weighted average by Cap. | +2.56% | +5.51% | +8.56% | +28.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.26% | ||
| 2023 | +257.14% | ||
| 2022 | -86.82% | ||
| 2021 | +72.48% | ||
| 2020 | -32.06% | ||
| 2019 | -0.81% | ||
| 2018 | -30.84% | ||
| 2017 | +69.59% | ||
| 2016 | +27.81% | ||
| 2015 | +21.89% | ||
| 2014 | -33.47% | ||
| 2013 | -48.34% | ||
| 2012 | +160.26% | ||
| 2011 | -17.03% | ||
| 2010 | +22.37% | ||
| 2009 | -4.91% | ||
| 2008 | -51.20% | ||
| 2007 | -25.81% | ||
| 2006 | -32.49% | ||
| 2005 | +16.88% | ||
| 2004 | -31.45% | ||
| 2003 | +278.99% | ||
| 2002 | +47.47% | ||
| 2001 | +8.72% | ||
| 2000 | +9.91% | ||
| 1999 | +23.33% | ||
| 1998 | -24.69% | ||
| 1997 | +92.74% | ||
| 1996 | -34.04% | ||
| 1995 | +13.25% | ||
| 1994 | 0.00% | ||
| 1993 | -38.06% | ||
| 1992 | +387.27% | ||
| 1991 | +14.58% | ||
| 1990 | -4.00% | ||
| 1988 | 0.00% |
- Stock Market
- Equities
- NTPIF Stock
- Quotes Nam Tai Property Inc.
