NAMCHOW FOOD GROUP (SHANGHAI) CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.9 CNY | +0.36% |
|
-0.24% | -10.25% |
| May. 13 | Namchow Food's Operating Income Rises Marginally in April; Shares Down 3% | MT |
| Apr. 29 | Namchow Food Group Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 16.56 ¥ | 16.94 ¥ | 16.91 ¥ | 16.84 ¥ | 16.9 ¥ |
| Volume | 939 200 | 1 045 900 | 812 600 | 782 800 | 813 100 |
| Change | -2.24% | +2.29% | -0.18% | -0.41% | +0.36% |
| Opening | 16.81 | 16.46 | 16.91 | 16.87 | 16.85 |
| High | 16.81 | 17.08 | 17.05 | 17.02 | 17.12 |
| Low | 16.47 | 16.46 | 16.72 | 16.72 | 16.73 |
Performance
| 1 day | +0.36% | ||
| 1 week | -0.24% | ||
| Current month | -2.03% | ||
| 1 month | +6.49% | ||
| 3 months | +12.82% | ||
| 6 months | -10.77% | ||
| Current year | -10.25% | ||
| 1 year | -21.98% | ||
| 3 years | -37.17% |
Volumes
marketsDaily volume
813 100
Avg. Volume 20 sessions
1 139 111
Avg. Volume 20 sessions CNY
19 250 975.90
Avg. Volume 20 sessions USD
2 661 659.18
Record volume 1
32 148 080
Record volume 2
21 004 240
Record volume 3
18 758 780
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (CNY)
7 210 749 821
Capitalization (USD)
996 965 481
Net sales (CNY)
3 082 500 695
Net sales (USD)
426 189 629
Number of employees
1 706
Sales / Employee (CNY)
1 806 859
Sales / Employee (USD)
249 818
Free-Float
12.52 %
Free-Float capitalization (CNY)
903 070 562
Free-Float capitalization (USD)
124 859 439
Average Daily Capital Traded
0.27%
Highs and lows
1 week
16.46
17.12
1 month
15.6217.49
Current year
12.6419.56
1 year
12.6422.24
3 years
12.6476.76
5 years
12.6476.76
10 years
12.6476.76
Indicators
Moving average 5 days
16.83
Moving average 20 days
16.81
Moving average 50 days
16.65
Moving average 100 days
16.96
Price spread / (MMA5)
-0.41%
Price spread / (MMA20)
-0.53%
Price spread / (MMA50)
-1.48%
Price spread / (MMA100)
+0.36%
STIM
RSI 9 days
50.55
RSI 14 days
51.32
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.36% | -0.24% | -10.25% | -21.98% | 997M | ||
| +1.26% | +1.51% | -0.91% | -15.11% | 279B | ||
| -1.00% | -0.03% | -1.73% | -7.63% | 95.55B | ||
| -0.19% | -0.66% | -2.65% | -7.86% | 43.71B | ||
| -0.54% | +1.10% | +11.05% | -22.18% | 41.87B | ||
| +0.03% | -0.07% | +2.18% | +2.67% | 41.83B | ||
| -0.27% | +0.76% | +9.36% | -18.70% | 40.22B | ||
| +0.03% | -2.16% | -14.68% | -15.85% | 30.47B | ||
| 0.00% | -1.21% | -5.92% | +15.32% | 28.96B | ||
| +0.02% | +1.56% | +15.29% | +43.67% | 25.89B | ||
| +1.43% | -0.06% | -4.40% | -22.89% | 23.96B | ||
| -0.93% | -0.48% | +10.11% | -11.21% | 21.05B | ||
| +1.90% | +1.46% | +12.30% | +15.55% | 19.73B | ||
| -0.63% | -2.81% | +8.17% | -16.77% | 19.69B | ||
| -0.82% | -1.88% | -0.65% | -18.00% | 14.85B | ||
| -0.84% | -1.28% | +7.22% | -14.26% | 14.69B | ||
| Average | +0.09% | -0.39% | +2.16% | -7.20% | ||
| Weighted average by Cap. | +0.39% | +0.31% | +1.04% | -9.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.25% | ||
| 2023 | -17.23% | ||
| 2022 | -31.72% | ||
| 2021 | +36.28% |
- Stock Market
- Equities
- 605339 Stock
- Quotes Namchow Food Group (Shanghai) Co., Ltd.
