NAMCHOW HOLDINGS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 62 TWD | +3.68% |
|
+11.11% | +22.05% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 56 NT$ | 60.5 NT$ | 59.5 NT$ | 59.8 NT$ | 62 NT$ |
| Volume | 594 713 | 6 050 221 | 2 642 062 | 916 296 | 2 305 058 |
| Change | +0.36% | +8.04% | -1.65% | +0.50% | +3.68% |
| Opening | 56.00 | 58.00 | 60.50 | 59.50 | 60.00 |
| High | 56.40 | 61.00 | 60.50 | 60.00 | 62.00 |
| Low | 55.50 | 57.30 | 58.70 | 59.00 | 59.70 |
Performance
| 1 day | +3.68% | ||
| 1 week | +11.11% | ||
| Current month | +8.20% | ||
| 1 month | +7.83% | ||
| 3 months | +20.16% | ||
| 6 months | +23.26% | ||
| Current year | +22.05% | ||
| 1 year | +30.66% | ||
| 3 years | +9.54% | ||
| 5 years | +16.32% | ||
| 10 years | +11.71% |
Volumes
marketsDaily volume
2 305 058
Avg. Volume 20 sessions
1 323 936
Avg. Volume 20 sessions TWD
82 084 032.00
Avg. Volume 20 sessions USD
2 519 569.36
Record volume 1
28 032 000
Record volume 2
25 713 612
Record volume 3
25 049 000
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (TWD)
15 361 706 923
Capitalization (USD)
471 527 594
Net sales (TWD)
22 680 006 000
Net sales (USD)
696 162 784
Free-Float
28.41 %
Free-Float capitalization (TWD)
5 174 478 569
Free-Float capitalization (USD)
158 830 620
Average Daily Capital Traded
0.53%
Highs and lows
1 week
55.50
62.00
1 month
55.0062.00
Current year
49.8062.00
1 year
46.4562.00
3 years
42.3062.00
5 years
34.8562.00
10 years
34.8577.40
Indicators
Moving average 5 days
59.56
Moving average 20 days
57.73
Moving average 50 days
56.26
Moving average 100 days
53.47
Price spread / (MMA5)
-3.94%
Price spread / (MMA20)
-6.89%
Price spread / (MMA50)
-9.26%
Price spread / (MMA100)
-13.76%
STIM
RSI 9 days
74.65
RSI 14 days
70.42
Sector Comparison - Starch, Vegetable Fat & Oil Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.68% | +11.11% | +22.05% | +30.66% | 472M | ||
| +4.93% | +10.20% | +24.91% | +36.58% | 6.65B | ||
| -0.23% | -0.67% | -0.67% | 0.00% | 6.43B | ||
| +0.50% | +1.50% | +3.05% | +6.58% | 5.27B | ||
| 0.00% | 0.00% | +3.85% | 0.00% | 2.51B | ||
| -5.61% | -1.97% | +39.89% | +48.57% | 2.17B | ||
| -1.41% | 0.00% | -2.10% | -8.50% | 1.6B | ||
| +0.40% | +1.71% | +17.72% | +53.03% | 1.04B | ||
| -1.33% | -1.99% | +22.31% | +28.70% | 942M | ||
| -1.52% | -2.26% | -7.83% | -15.64% | 768M | ||
| -0.82% | +0.83% | +11.01% | -6.92% | 740M | ||
| -0.52% | +1.06% | -5.00% | -31.53% | 673M | ||
| +0.32% | +0.32% | -0.95% | -1.73% | 658M | ||
| +0.48% | -1.27% | -9.06% | -17.40% | 586M | ||
| 0.00% | +0.84% | +3.75% | +38.46% | 490M | ||
| 0.00% | 0.00% | 0.00% | +30.25% | 469M | ||
| Average | -0.07% | +1.03% | +7.68% | +11.94% | ||
| Weighted average by Cap. | +0.60% | +1.90% | +10.00% | +14.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +22.05% | ||
| 2023 | +11.65% | ||
| 2022 | -9.36% | ||
| 2021 | +6.81% | ||
| 2020 | -7.66% | ||
| 2019 | +8.53% | ||
| 2018 | -26.37% | ||
| 2017 | +4.26% | ||
| 2016 | -10.01% | ||
| 2015 | +22.78% | ||
| 2014 | +21.54% | ||
| 2013 | +57.44% | ||
| 2012 | +25.65% | ||
| 2011 | -41.18% | ||
| 2010 | +31.65% | ||
| 2009 | +504.89% | ||
| 2008 | -45.69% | ||
| 2007 | +24.35% | ||
| 2006 | +45.40% | ||
| 2005 | -27.54% | ||
| 2004 | +4.88% | ||
| 2003 | +22.73% | ||
| 2002 | -1.79% | ||
| 2001 | +14.52% | ||
| 2000 | -19.84% | ||
| 1999 | -39.90% | ||
| 1998 | -53.65% | ||
| 1997 | -2.05% | ||
| 1996 | +30.22% | ||
| 1995 | -39.93% | ||
| 1994 | +24.69% | ||
| 1993 | +38.07% | ||
| 1992 | -66.15% |
- Stock Market
- Equities
- 1702 Stock
- Quotes Namchow Holdings Co., Ltd.
