Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
0.62 HKD | -1.59% | +3.33% | +24.00% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-28 | |
---|---|---|---|---|---|
Last | 0.61 $ | 0.61 $ | 0.61 $ | 0.63 $ | 0.62 $ |
Volume | 848 000 | 248 000 | 202 000 | 716 000 | 1 586 000 |
Change | +1.67% | 0.00% | 0.00% | +3.28% | -1.59% |
Opening | 0.60 | 0.60 | 0.61 | 0.61 | 0.62 |
High | 0.61 | 0.61 | 0.61 | 0.63 | 0.63 |
Low | 0.59 | 0.60 | 0.60 | 0.61 | 0.6 |
Performance
1 day | +3.28% | ||
1 week | +5.00% | ||
Current month | +18.87% | ||
1 month | +16.67% | ||
3 months | +23.53% | ||
6 months | +50.00% | ||
Current year | +26.00% | ||
1 year | +23.53% | ||
3 years | -8.70% | ||
5 years | -12.50% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Knitwear
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+3.28% | +5.00% | +26.00% | +23.53% | 183M | ||
-0.24% | +1.22% | -1.19% | +22.79% | 595M | ||
+5.13% | +25.52% | +9.28% | +4.41% | 512M | ||
+6.09% | +14.50% | -27.35% | -17.96% | 262M | ||
-.--% | -.--% | - | - | 116M | ||
-4.14% | -13.30% | -28.88% | - | 96.06M | ||
Average | +1.69% | +5.14% | -4.43% | +8.19% | ||
Weighted average by Cap. | +2.43% | +8.74% | -0.67% | +9.95% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:46:30 am | 0.63 | 2,000 | 716,000 |
03:34:54 am | 0.62 | 2,000 | 714,000 |
03:25:23 am | 0.63 | 6,000 | 712,000 |
02:58:15 am | 0.63 | 8,000 | 706,000 |
02:58:11 am | 0.63 | 6,000 | 698,000 |
02:50:26 am | 0.63 | 2,000 | 692,000 |
02:49:51 am | 0.63 | 6,000 | 690,000 |
02:48:26 am | 0.63 | 12,000 | 684,000 |
02:44:09 am | 0.63 | 10,000 | 672,000 |
Monthly variations
Annual change
2024 | +26.00% | ||
2023 | +2.04% | ||
2022 | -7.55% | ||
2021 | +13.98% | ||
2020 | -23.77% | ||
2019 | -6.15% | ||
2018 | -79.50% | ||
2017 | +86.47% | ||
2016 | +32.81% |
- Stock Market
- Equities
- 1982 Stock
- Quotes Nameson Holdings Limited