NAMPAK LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 168.9 ZAR | -0.64% |
|
-5.11% | -9.67% |
| Feb. 21 | Nampak Limited Announces Board Committee Changes | CI |
| Feb. 16 | Nampak Limited Announces Changes to the Board and Board Committees | CI |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 177.32 R | 174.93 R | 169 R | 170 R | 168.91 R |
| Volume | 1 721 | 3 923 | 11 462 | 1 605 | 435 |
| Change | -0.38% | -1.35% | -3.39% | +0.59% | -0.64% |
| Opening | 176.00 | 175.25 | 173.15 | 171.99 | 166.50 |
| High | 177.32 | 176.00 | 173.50 | 171.99 | 169.26 |
| Low | 176.00 | 174.01 | 168.11 | 166.51 | 166.50 |
Performance
| 1 day | -0.64% | ||
| 1 week | -5.11% | ||
| Current month | +4.14% | ||
| 1 month | +1.16% | ||
| 3 months | -6.19% | ||
| 6 months | -10.62% | ||
| Current year | -9.67% | ||
| 1 year | -25.75% | ||
| 3 years | -79.15% | ||
| 5 years | -93.41% | ||
| 10 years | -98.26% |
Volumes
marketsDaily volume
435
Avg. Volume 20 sessions
5 233
Avg. Volume 20 sessions ZAR
883 906.03
Avg. Volume 20 sessions USD
46 918.62
Record volume 1
461 641
Record volume 2
386 027
Record volume 3
239 530
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ZAR)
1 397 353 083
Capitalization (USD)
74 172 899
Net sales (ZAR)
16 633 600 000
Net sales (USD)
882 928 122
Number of employees
6 678
Sales / Employee (ZAR)
2 490 806
Sales / Employee (USD)
132 214
Free-Float
88.04 %
Free-Float capitalization (ZAR)
1 335 667 763
Free-Float capitalization (USD)
70 898 581
Average Daily Capital Traded
0.06%
Highs and lows
1 week
166.50
177.32
1 month
157.80179.96
Current year
148.00193.00
1 year
132.50309.00
3 years
132.501 122.50
5 years
132.502 932.50
10 years
132.5012 212.50
Indicators
Moving average 5 days
172.03
Moving average 20 days
170.00
Moving average 50 days
168.23
Moving average 100 days
174.16
Price spread / (MMA5)
+1.85%
Price spread / (MMA20)
+0.65%
Price spread / (MMA50)
-0.40%
Price spread / (MMA100)
+3.11%
STIM
RSI 9 days
43.68
RSI 14 days
47.91
Sector Comparison - Metal Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.64% | -5.11% | -9.67% | -25.75% | 74.17M | ||
| +0.80% | +1.01% | +5.07% | +28.09% | 2.58B | ||
| +1.00% | +16.05% | +5.47% | +17.05% | 2.42B | ||
| +1.85% | -1.12% | +6.52% | -3.29% | 1.57B | ||
| +0.20% | -12.89% | -18.66% | - | 1.43B | ||
| +0.53% | +3.01% | +67.83% | +159.28% | 1.09B | ||
| +0.60% | -0.59% | +0.45% | +51.91% | 961M | ||
| +0.19% | +0.19% | +3.12% | -21.04% | 827M | ||
| +0.68% | +1.72% | -8.67% | -28.05% | 714M | ||
| +1.61% | +5.20% | -2.32% | +6.98% | 682M | ||
| -1.16% | +0.59% | -17.48% | -7.86% | 450M | ||
| +0.27% | -3.94% | -30.96% | -11.16% | 438M | ||
| 0.00% | +4.88% | -31.02% | -44.03% | 386M | ||
| -1.85% | +4.36% | -19.08% | -13.11% | 320M | ||
| 0.00% | +0.84% | -0.83% | -4.57% | 224M | ||
| -0.28% | +0.56% | -0.56% | -6.30% | 208M | ||
| Average | +0.24% | +0.68% | -3.17% | +6.54% | ||
| Weighted average by Cap. | +0.66% | +1.94% | +2.70% | +20.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.67% | ||
| 2023 | -28.08% | ||
| 2022 | -73.26% | ||
| 2021 | +94.50% | ||
| 2020 | -70.72% | ||
| 2019 | -50.69% | ||
| 2018 | -14.61% | ||
| 2017 | -12.61% | ||
| 2016 | -25.31% | ||
| 2015 | -43.03% | ||
| 2014 | +6.39% | ||
| 2013 | +28.73% | ||
| 2012 | +40.62% | ||
| 2011 | -1.39% | ||
| 2010 | +51.82% | ||
| 2009 | +14.62% | ||
| 2008 | -38.60% | ||
| 2007 | -1.10% | ||
| 2006 | +29.10% | ||
| 2005 | +7.60% | ||
| 2004 | +20.38% | ||
| 2003 | -8.13% | ||
| 2002 | +19.92% | ||
| 2001 | +2.61% | ||
| 2000 | -36.99% | ||
| 1999 | +103.91% | ||
| 1998 | -38.70% | ||
| 1997 | -21.51% | ||
| 1996 | -8.15% | ||
| 1995 | +35.00% | ||
| 1994 | +6.01% |
- Stock Market
- Equities
- NPK Stock
- Quotes Nampak Limited
