NAMWIWAT MEDICAL CORPORATION Quotes Namwiwat Medical Corporation
Equities
NAM
THB663010007
Medical Equipment, Supplies & Distribution
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.78 THB | +0.84% |
|
-7.18% | -31.22% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 5 ฿ | 4.66 ฿ | 4.66 ฿ | 4.74 ฿ | 4.78 ฿ |
| Volume | 502 014 | 1 268 585 | 429 631 | 302 860 | 235 503 |
| Change | -2.91% | -6.80% | 0.00% | +1.72% | +0.84% |
| Opening | 5.15 | 4.98 | 4.68 | 4.68 | 4.72 |
| High | 5.15 | 4.98 | 4.70 | 4.74 | 4.80 |
| Low | 5.00 | 4.66 | 4.60 | 4.64 | 4.72 |
Performance
| 1 day | +0.84% | ||
| 1 week | -7.18% | ||
| Current month | -0.83% | ||
| 1 month | +2.58% | ||
| 3 months | -15.40% | ||
| 6 months | -18.29% | ||
| Current year | -31.22% |
Volumes
marketsDaily volume
235 503
Avg. Volume 20 sessions
412 323
Avg. Volume 20 sessions THB
1 970 903.94
Avg. Volume 20 sessions USD
54 657.11
Record volume 1
113 206 900
Record volume 2
37 387 100
Record volume 3
19 903 890
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (THB)
3 340 111 279
Capitalization (USD)
92 627 966
Net sales (THB)
1 115 295 900
Net sales (USD)
30 929 386
Number of employees
406
Sales / Employee (THB)
2 747 034
Sales / Employee (USD)
76 181
Free-Float
10.38 %
Free-Float capitalization (THB)
346 656 312
Free-Float capitalization (USD)
9 613 473
Average Daily Capital Traded
0.06%
Highs and lows
1 week
4.60
5.15
1 month
4.465.25
Current year
4.387.50
1 year
4.387.90
3 years
4.387.90
5 years
4.387.90
10 years
4.387.90
Indicators
Moving average 5 days
4.77
Moving average 20 days
4.87
Moving average 50 days
5.00
Moving average 100 days
5.61
Price spread / (MMA5)
-0.21%
Price spread / (MMA20)
+1.88%
Price spread / (MMA50)
+4.60%
Price spread / (MMA100)
+17.36%
STIM
RSI 9 days
43.13
RSI 14 days
43.97
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.84% | -7.18% | -31.22% | - | 92.63M | ||
| -0.74% | -0.62% | -5.43% | -4.35% | 181B | ||
| +0.33% | +3.72% | +4.30% | -3.00% | 114B | ||
| -0.14% | +0.27% | -3.09% | -5.96% | 68.29B | ||
| -0.42% | +3.39% | +5.86% | +10.77% | 52.24B | ||
| +0.12% | -1.10% | +8.15% | +27.08% | 44.3B | ||
| -1.76% | +4.70% | +7.52% | +19.56% | 42.73B | ||
| -0.51% | +0.83% | +25.54% | +11.22% | 32.52B | ||
| -2.56% | +3.67% | +17.85% | +35.67% | 26.02B | ||
| +0.43% | -2.35% | +1.00% | +2.18% | 25.91B | ||
| -0.87% | -0.93% | -1.25% | -10.53% | 24.72B | ||
| +0.85% | +0.59% | +5.84% | +13.06% | 22.99B | ||
| -4.33% | -4.33% | -17.83% | -17.86% | 20.82B | ||
| -0.75% | -0.07% | -0.91% | -6.82% | 20.44B | ||
| +0.23% | -1.23% | -8.82% | -17.60% | 17.96B | ||
| +0.04% | +0.81% | - | - | 16.97B | ||
| Average | -0.58% | +0.18% | +0.50% | +3.81% | ||
| Weighted average by Cap. | -0.52% | +0.86% | +1.67% | +2.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- NAM Stock
- Quotes Namwiwat Medical Corporation
