NAMYONG TERMINAL |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.1 THB | -0.97% |
|
-3.30% | -8.07% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 4.18 ฿ | 4.16 ฿ | 4.2 ฿ | 4.14 ฿ | 4.1 ฿ |
| Volume | 7 654 557 | 4 360 735 | 2 957 879 | 2 251 578 | 5 559 883 |
| Change | -1.42% | -0.48% | +0.96% | -1.43% | -0.97% |
| Opening | 4.26 | 4.18 | 4.16 | 4.18 | 4.16 |
| High | 4.30 | 4.22 | 4.20 | 4.20 | 4.18 |
| Low | 4.14 | 4.12 | 4.12 | 4.14 | 4.06 |
Performance
| 1 day | -0.97% | ||
| 1 week | -3.30% | ||
| Current month | -6.82% | ||
| 1 month | -15.29% | ||
| 3 months | -7.24% | ||
| 6 months | +5.67% | ||
| Current year | -8.07% | ||
| 1 year | +13.89% | ||
| 3 years | +0.99% | ||
| 5 years | -14.94% | ||
| 10 years | -53.93% |
Volumes
marketsDaily volume
5 559 883
Avg. Volume 20 sessions
5 366 333
Avg. Volume 20 sessions THB
22 001 965.30
Avg. Volume 20 sessions USD
606 374.16
Record volume 1
653 737 000
Record volume 2
181 330 400
Record volume 3
126 518 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (THB)
5 091 568 904
Capitalization (USD)
140 323 639
Net sales (THB)
1 745 807 960
Net sales (USD)
48 114 467
Free-Float
34.42 %
Free-Float capitalization (THB)
1 752 568 111
Free-Float capitalization (USD)
48 300 777
Average Daily Capital Traded
0.43%
Highs and lows
1 week
4.06
4.22
1 month
4.064.84
Current year
4.065.05
1 year
3.545.05
3 years
3.245.50
5 years
2.585.50
10 years
2.589.45
Indicators
Moving average 5 days
4.16
Moving average 20 days
4.43
Moving average 50 days
4.63
Moving average 100 days
4.47
Price spread / (MMA5)
+1.46%
Price spread / (MMA20)
+8.05%
Price spread / (MMA50)
+12.93%
Price spread / (MMA100)
+9.02%
STIM
RSI 9 days
27.58
RSI 14 days
31.22
Sector Comparison - Other Marine Port Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.97% | -3.30% | -8.07% | +13.89% | 140M | ||
| +0.50% | +4.74% | +30.60% | +92.76% | 34.44B | ||
| -2.93% | -0.35% | +15.10% | -0.53% | 18.7B | ||
| - | 0.00% | - | - | 13.47B | ||
| +0.73% | +0.49% | +13.03% | +13.66% | 7.74B | ||
| -1.65% | -1.28% | -15.67% | -17.99% | 7.58B | ||
| +2.18% | +7.85% | +33.10% | +20.04% | 7.1B | ||
| -0.52% | +4.63% | +23.69% | - | 6.34B | ||
| -1.52% | +9.96% | +9.96% | -5.34% | 6.29B | ||
| 0.00% | +4.84% | +4.84% | -9.72% | 4.26B | ||
| +1.13% | +0.56% | +10.80% | +14.70% | 4.15B | ||
| -0.59% | +0.30% | +7.99% | -2.03% | 3.55B | ||
| -0.50% | -0.50% | +9.32% | +12.08% | 2.9B | ||
| +0.04% | -1.00% | +20.76% | +47.44% | 2.5B | ||
| -0.75% | +5.15% | -5.85% | -6.18% | 2.42B | ||
| 0.00% | +7.93% | +32.09% | +14.19% | 2.39B | ||
| Average | -0.32% | +2.69% | +12.11% | +13.35% | ||
| Weighted average by Cap. | -0.38% | +3.63% | +18.10% | +33.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.07% | ||
| 2023 | +28.16% | ||
| 2022 | -24.68% | ||
| 2021 | +40.85% | ||
| 2020 | -15.03% | ||
| 2019 | -22.18% | ||
| 2018 | -15.93% | ||
| 2017 | -18.06% | ||
| 2016 | -8.86% | ||
| 2015 | +5.33% | ||
| 2014 | -11.76% | ||
| 2013 | +26.87% |
- Stock Market
- Equities
- NYT Stock
- Quotes Namyong Terminal