NAN NAN RESOURCES ENTERPRISE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.15 HKD | -2.60% |
|
-5.66% | +20.97% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.151 $ | 0.155 $ | 0.154 $ | 0.15 $ |
| Volume | 304 000 | 250 000 | 494 000 | 178 000 |
| Change | -2.58% | +2.65% | -0.65% | -2.60% |
| Opening | 0.15 | 0.15 | 0.14 | 0.15 |
| High | 0.16 | 0.16 | 0.15 | 0.15 |
| Low | 0.15 | 0.14 | 0.13 | 0.15 |
Performance
| 1 day | -2.60% | ||
| 1 week | -5.66% | ||
| Current month | +7.91% | ||
| 1 month | +10.29% | ||
| 3 months | +5.63% | ||
| 6 months | +8.70% | ||
| Current year | +20.97% | ||
| 1 year | -21.88% | ||
| 3 years | +54.64% | ||
| 5 years | -38.27% | ||
| 10 years | -57.14% |
Volumes
marketsDaily volume
178 000
Estimated daily volume
178 000
Avg. Volume 20 sessions
1 401 467
Daily volume ratio
0.13
Avg. Volume 20 sessions HKD
210 220.05
Avg. Volume 20 sessions USD
26 853.93
Record volume 1
638 678 400
Record volume 2
137 747 200
Record volume 3
115 244 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
114 806 164
Capitalization (USD)
14 665 569
Net sales (HKD)
239 886 000
Net sales (USD)
30 643 517
Number of employees
142
Sales / Employee (HKD)
1 689 338
Sales / Employee (USD)
215 799
Free-Float
25.58 %
Free-Float capitalization (HKD)
29 363 582
Free-Float capitalization (USD)
3 750 963
Average Daily Capital Traded
0.18%
Highs and lows
1 week
0.13
0.17
1 month
0.110.18
Current year
0.110.18
1 year
0.110.68
3 years
0.051.36
5 years
0.051.36
10 years
0.051.65
Indicators
Moving average 5 days
0.15
Moving average 20 days
0.15
Moving average 50 days
0.15
Moving average 100 days
0.14
Price spread / (MMA5)
+2.00%
Price spread / (MMA20)
-3.33%
Price spread / (MMA50)
-2.47%
Price spread / (MMA100)
-6.93%
STIM
RSI 9 days
57.31
RSI 14 days
56.45
Sector Comparison - Other Coal
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.60% | -5.66% | +20.97% | -21.88% | 14.67M | ||
| -0.47% | -2.74% | +19.44% | +25.79% | 104B | ||
| -0.79% | -1.18% | -5.15% | -17.76% | 38.78B | ||
| +0.74% | +4.71% | +21.22% | +96.68% | 33.68B | ||
| -0.63% | -7.97% | +19.96% | +30.18% | 33.53B | ||
| -3.60% | -9.50% | +11.73% | -5.62% | 20.45B | ||
| -2.05% | -9.04% | +7.75% | +16.44% | 18.4B | ||
| -2.29% | -12.34% | -4.70% | +5.56% | 8.62B | ||
| -2.23% | -6.98% | +6.48% | +2.63% | 8.24B | ||
| +2.16% | -4.95% | +19.73% | +25.25% | 5.4B | ||
| +0.18% | -1.07% | +0.36% | -9.93% | 5.26B | ||
| -0.76% | -5.80% | +9.24% | -15.58% | 4.95B | ||
| +1.63% | +1.63% | +56.25% | +268.19% | 4.75B | ||
| -1.44% | -6.02% | +10.30% | -0.91% | 4.7B | ||
| -0.43% | -8.18% | -4.51% | +0.87% | 4.64B | ||
| -2.35% | -9.99% | +11.51% | +28.13% | 4.4B | ||
| Average | -0.93% | -3.04% | +12.54% | +26.75% | ||
| Weighted average by Cap. | -0.76% | -2.44% | +13.67% | +26.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c3c2a671d9.aacdMkbSyUQkReNQ78L5t7RlETtfIj7Pqn8F2Cmoq3w.PM10R3GlhwJJGpUqv4G4-80fc2orfWqNkx1W6mPB5VEtwVZzfqC6EWEqqg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:25:37 am | 0.15 | 4,000 | 178,000 |
| 02:25:13 am | 0.149 | 2,000 | 174,000 |
| 02:01:20 am | 0.149 | 20,000 | 172,000 |
| 01:01:57 am | 0.15 | 36,000 | 152,000 |
| 01:01:57 am | 0.15 | 24,000 | 116,000 |
Monthly variations
Annual change
| 2024 | +20.97% | ||
| 2023 | -57.97% | ||
| 2022 | +251.19% | ||
| 2021 | -20.75% | ||
| 2020 | -47.00% | ||
| 2019 | -14.53% | ||
| 2018 | -35.00% | ||
| 2017 | -19.10% | ||
| 2016 | -33.58% | ||
| 2015 | +48.89% | ||
| 2014 | +1.12% | ||
| 2013 | -43.67% | ||
| 2012 | -7.06% | ||
| 2011 | -50.87% | ||
| 2010 | +23.57% | ||
| 2009 | +34.62% | ||
| 2008 | -24.64% | ||
| 2007 | +27.78% | ||
| 2006 | +242.86% | ||
| 2005 | -31.52% | ||
| 2004 | -20.69% | ||
| 2003 | -3.33% | ||
| 2002 | -23.08% | ||
| 2001 | -2.50% | ||
| 2000 | +37.93% | ||
| 1999 | +75.76% | ||
| 1998 | -43.10% | ||
| 1997 | -77.03% | ||
| 1996 | +67.22% | ||
| 1995 | +51.00% |
- Stock Market
- Equities
- 1229 Stock
- Quotes Nan Nan Resources Enterprise Limited
