End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
55.6 TWD | -0.36% | +1.09% | -16.39% |
Mar. 18 | Nan Ya Plastics Corporation(TWSE:1303) dropped from S&P Global 1200 | CI |
Mar. 18 | Nan Ya Plastics Corporation(TWSE:1303) dropped from S&P International 700 | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 57.3 NT$ | 56.7 NT$ | 56.4 NT$ | 55.8 NT$ | 55.6 NT$ |
Volume | 10 628 290 | 6 737 216 | 4 473 942 | 5 419 377 | 4 450 430 |
Change | +4.18% | -1.05% | -0.53% | -1.06% | -0.36% |
Opening | 56.10 | 57.60 | 56.70 | 56.20 | 55.50 |
High | 57.60 | 57.90 | 57.40 | 56.40 | 56.30 |
Low | 56.10 | 56.60 | 56.40 | 55.40 | 55.50 |
Performance
1 day | -0.36% | ||
1 week | +1.09% | ||
Current month | -0.71% | ||
1 month | -1.42% | ||
3 months | -9.59% | ||
6 months | -11.04% | ||
Current year | -16.39% | ||
1 year | -28.72% | ||
3 years | -38.22% | ||
5 years | -28.99% | ||
10 years | -15.24% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Commodity Chemicals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.36% | +1.09% | -16.39% | -28.72% | 13.52B | ||
+0.85% | -1.37% | +5.14% | +15.18% | 103B | ||
-0.13% | -2.60% | -5.63% | -15.99% | 63.04B | ||
-1.01% | +6.93% | +39.52% | +214.38% | 39.06B | ||
+2.65% | +0.22% | +12.91% | -5.44% | 37.58B | ||
+2.46% | +1.38% | +7.41% | +12.73% | 33.24B | ||
+0.80% | -0.80% | +6.85% | +37.19% | 19.22B | ||
+1.21% | -1.88% | +12.86% | +25.62% | 16.83B | ||
+2.01% | -1.50% | +7.73% | -14.95% | 15.03B | ||
-1.16% | -4.29% | +16.93% | -1.97% | 14.96B | ||
+1.63% | +0.59% | -4.05% | -3.92% | 11.53B | ||
-1.94% | +2.51% | -18.08% | -11.52% | 10.15B | ||
-0.19% | +3.02% | +30.58% | +133.37% | 9.53B | ||
-2.08% | -4.72% | +3.02% | -22.19% | 9.02B | ||
+9.69% | +1.59% | +43.42% | +45.63% | 8.81B | ||
+0.79% | -7.05% | -19.86% | -46.29% | 8.75B | ||
Average | +0.95% | -0.48% | +7.65% | +20.82% | ||
Weighted average by Cap. | +0.81% | -0.25% | +7.85% | +25.53% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -16.39% | ||
2023 | -6.34% | ||
2022 | -16.86% | ||
2021 | +18.78% | ||
2020 | -1.24% | ||
2019 | -3.58% | ||
2018 | -3.08% | ||
2017 | +9.41% | ||
2016 | +16.72% | ||
2015 | -6.87% | ||
2014 | -4.93% | ||
2013 | +24.27% | ||
2012 | -6.82% | ||
2011 | -17.33% | ||
2010 | +24.70% | ||
2009 | +70.11% | ||
2008 | -58.95% | ||
2007 | +58.38% | ||
2006 | +23.74% | ||
2005 | -1.42% | ||
2004 | +5.13% | ||
2003 | +73.13% | ||
2002 | +11.94% | ||
2001 | -19.82% | ||
2000 | -46.23% | ||
1999 | +66.27% | ||
1998 | -14.06% | ||
1997 | -4.25% | ||
1996 | +58.21% | ||
1995 | -35.31% | ||
1994 | +5.55% | ||
1993 | +87.15% | ||
1992 | -19.73% |
- Stock Market
- Equities
- 1303 Stock
- Quotes Nan Ya Plastics Corporation