NAN YA PRINTED CIRCUIT BOARD CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 185 TWD | +0.27% |
|
-1.60% | -26.44% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | Today | 2024-05-05 | |
|---|---|---|---|---|---|---|
| Last | 190.5 NT$ | 187 NT$ | 182.5 NT$ | 184.5 NT$ | 185 NT$ | 185 NT$ |
| Volume | 1 522 837 | 1 351 801 | 1 889 822 | 1 944 733 | 2 658 443 | 2 658 443 |
| Change | +1.33% | -1.84% | -2.41% | +1.10% | +0.27% | +0.27% |
| Opening | 189.00 | 189.00 | 186.50 | 185.00 | 181.00 | 181 |
| High | 191.00 | 189.50 | 186.50 | 188.50 | 186.00 | 186 |
| Low | 188.00 | 187.00 | 182.00 | 183.50 | 179.50 | 179.5 |
Performance
| 1 day | +0.27% | ||
| 1 week | -1.60% | ||
| Current month | -1.07% | ||
| 1 month | -11.48% | ||
| 3 months | -17.96% | ||
| 6 months | -20.43% | ||
| Current year | -26.44% | ||
| 1 year | -33.33% | ||
| 3 years | -35.99% | ||
| 5 years | +294.46% | ||
| 10 years | +336.32% |
Volumes
marketsDaily volume
2 658 443
Avg. Volume 20 sessions
4 044 160
Avg. Volume 20 sessions TWD
748 169 600.00
Avg. Volume 20 sessions USD
23 167 819.83
Record volume 1
65 670 900
Record volume 2
65 189 390
Record volume 3
55 895 820
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (TWD)
119 241 473 422
Capitalization (USD)
3 692 431 466
Net sales (TWD)
42 252 578 000
Net sales (USD)
1 308 393 330
Free-Float
32.43 %
Free-Float capitalization (TWD)
38 671 304 423
Free-Float capitalization (USD)
1 197 495 613
Average Daily Capital Traded
0.63%
Highs and lows
1 week
179.50
189.50
1 month
171.00209.00
Current year
171.00254.00
1 year
171.00313.00
3 years
171.00631.00
5 years
29.05631.00
10 years
21.30631.00
Indicators
Moving average 5 days
185.90
Moving average 20 days
189.08
Moving average 50 days
201.39
Moving average 100 days
218.83
Price spread / (MMA5)
+0.49%
Price spread / (MMA20)
+2.21%
Price spread / (MMA50)
+8.86%
Price spread / (MMA100)
+18.29%
STIM
RSI 9 days
43.99
RSI 14 days
42.28
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.27% | -1.60% | -26.44% | -33.33% | 3.69B | ||
| -0.48% | +2.99% | +1.97% | +53.33% | 51.27B | ||
| -0.63% | -14.45% | -17.92% | -12.32% | 14.84B | ||
| +0.16% | +5.31% | +22.82% | +48.36% | 11.95B | ||
| -1.19% | -0.18% | +49.64% | +63.46% | 8.85B | ||
| +4.55% | +0.82% | +4.55% | +20.66% | 8.31B | ||
| +3.25% | +9.11% | -7.57% | +26.93% | 8.1B | ||
| +9.98% | +12.07% | +18.95% | +11.84% | 7.71B | ||
| +1.73% | +3.52% | -9.88% | +10.44% | 7.02B | ||
| +1.23% | +2.32% | -12.20% | -41.49% | 6.82B | ||
| -0.62% | +0.80% | +30.78% | +20.35% | 6.62B | ||
| +0.37% | -0.66% | -0.73% | -20.14% | 5.79B | ||
| +0.37% | +2.27% | -22.41% | +18.42% | 5.58B | ||
| -4.49% | +4.12% | -19.20% | -13.40% | 5.04B | ||
| +1.32% | -1.23% | +7.21% | +14.30% | 4.77B | ||
| -0.75% | +10.96% | +13.01% | +2.68% | 4.71B | ||
| Average | +0.92% | +1.77% | +2.04% | +10.63% | ||
| Weighted average by Cap. | +0.61% | +1.44% | +3.06% | +24.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -26.44% | ||
| 2023 | +10.79% | ||
| 2022 | -60.31% | ||
| 2021 | +214.29% | ||
| 2020 | +296.08% | ||
| 2019 | +35.95% | ||
| 2018 | +29.50% | ||
| 2017 | +5.88% | ||
| 2016 | -26.53% | ||
| 2015 | -19.45% | ||
| 2014 | +11.66% | ||
| 2013 | +3.90% | ||
| 2012 | -41.63% | ||
| 2011 | -41.62% | ||
| 2010 | -11.43% | ||
| 2009 | +81.09% | ||
| 2008 | -68.85% | ||
| 2007 | +1.05% | ||
| 2006 | -24.50% |
- Stock Market
- Equities
- 8046 Stock
- Quotes Nan Ya Printed Circuit Board Corporation