NANDAN DENIM LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.8 INR | -0.51% |
|
-5.48% | +45.32% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 39.8 ₹ | 39.1 ₹ | 39 ₹ | 38.8 ₹ |
| Volume | 597 471 | 1 984 281 | 1 591 653 | 1 614 248 |
| Change | -3.05% | -1.76% | -0.26% | -0.51% |
| Opening | 41.10 | 40.35 | 39.70 | 39.50 |
| High | 42.20 | 41.55 | 40.00 | 40.75 |
| Low | 39.30 | 38.80 | 38.25 | 38.45 |
Performance
| 1 day | -0.51% | ||
| 1 week | -5.48% | ||
| Current month | -0.77% | ||
| 1 month | +0.13% | ||
| 3 months | +19.57% | ||
| 6 months | +69.06% | ||
| Current year | +45.32% | ||
| 1 year | +79.63% | ||
| 3 years | +284.79% | ||
| 5 years | +144.28% | ||
| 10 years | +242.35% |
Volumes
marketsDaily volume
1 614 248
Estimated daily volume
1 614 248
Avg. Volume 20 sessions
1 886 392
Daily volume ratio
0.86
Avg. Volume 20 sessions INR
73 192 009.60
Avg. Volume 20 sessions USD
877 279.43
Record volume 1
8 187 455
Record volume 2
7 941 209
Record volume 3
7 294 562
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (INR)
5 614 500 501
Capitalization (USD)
67 295 403
Net sales (INR)
20 273 804 000
Net sales (USD)
243 001 815
Number of employees
1 182
Sales / Employee (INR)
17 152 118
Sales / Employee (USD)
205 585
Free-Float
29.58 %
Free-Float capitalization (INR)
1 660 949 418
Free-Float capitalization (USD)
19 908 140
Average Daily Capital Traded
1.3%
Highs and lows
1 week
38.25
42.20
1 month
36.0548.60
Current year
26.2048.60
1 year
18.5048.60
3 years
10.5870.00
5 years
4.0570.00
10 years
4.0570.00
Indicators
Moving average 5 days
39.55
Moving average 20 days
40.20
Moving average 50 days
37.20
Moving average 100 days
33.37
Price spread / (MMA5)
+1.93%
Price spread / (MMA20)
+3.60%
Price spread / (MMA50)
-4.12%
Price spread / (MMA100)
-14.01%
STIM
RSI 9 days
42.52
RSI 14 days
49.44
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.51% | -5.48% | +45.32% | +79.63% | 67.3M | ||
| +4.99% | +14.18% | +28.16% | +6.98% | 7.68B | ||
| -1.04% | -1.32% | +3.53% | +46.60% | 3.5B | ||
| -0.50% | -0.75% | +8.82% | +20.61% | 2.37B | ||
| -2.02% | -3.08% | +16.59% | +153.85% | 2.24B | ||
| -1.57% | +4.16% | -2.64% | +7.19% | 2.07B | ||
| -0.55% | +1.19% | +14.78% | +1.46% | 1.93B | ||
| -2.92% | +5.69% | +29.27% | +41.34% | 1.78B | ||
| -0.73% | -2.71% | +2.48% | +49.80% | 1.74B | ||
| -0.12% | +0.12% | +5.94% | +9.63% | 1.64B | ||
| +0.19% | -2.00% | +26.46% | +89.47% | 1.61B | ||
| +2.33% | +1.95% | +22.46% | +21.64% | 1.27B | ||
| -0.94% | +9.20% | -7.88% | -13.00% | 1.21B | ||
| +0.33% | +6.10% | +16.50% | +104.78% | 1.2B | ||
| +0.22% | +1.78% | -9.13% | -19.08% | 1.19B | ||
| +2.34% | +5.08% | +2.05% | -9.48% | 1.19B | ||
| Average | -0.03% | +2.55% | +12.67% | +36.96% | ||
| Weighted average by Cap. | +0.72% | +4.19% | +13.82% | +32.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b117e0.BVtdpG2ov2QCNG7rz91LitAglSHV5AU4CBemLjpNLy4.RGkanTjj6zNgGVek_bU50-lv0UedqkRUMVL-FnssXx09by7SH8WOFEtXLw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:57 am | 39 | 300 | 1,614,248 |
| 05:59:36 am | 39 | 231 | 1,613,948 |
| 05:58:57 am | 39 | 706 | 1,613,717 |
| 05:58:42 am | 38.95 | 1,453 | 1,613,011 |
| 05:58:35 am | 38.9 | 3,475 | 1,611,558 |
| 05:58:20 am | 39 | 534 | 1,608,083 |
| 05:58:05 am | 39 | 3 | 1,607,549 |
| 05:57:58 am | 39 | 14 | 1,607,546 |
Monthly variations
Annual change
| 2024 | +45.32% | ||
| 2023 | +3.49% | ||
| 2022 | -35.31% | ||
| 2021 | +344.80% | ||
| 2020 | -10.63% | ||
| 2019 | -52.18% | ||
| 2018 | -61.30% | ||
| 2017 | +46.27% | ||
| 2016 | -25.02% | ||
| 2015 | +112.92% | ||
| 2014 | +143.11% | ||
| 2013 | -1.88% | ||
| 2012 | +17.98% |
- Stock Market
- Equities
- NDL Stock
- NDL Stock
- Quotes Nandan Denim Limited
