NANEXA AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.944 SEK | +7.27% |
|
+12.38% | -23.25% |
| May. 15 | Nanexa AB Elects Hanna Tilus as Members of the Board | CI |
| May. 15 | Nanexa AB Receives Approval for NEX-22 Clinical Study | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 0.842 kr | 0.918 kr | 0.88 kr | 0.944 kr |
| Volume | 220 934 | 318 729 | 392 266 | 134 677 |
| Change | -4.32% | +9.03% | -4.14% | +7.27% |
| Opening | 0.90 | 0.84 | 0.91 | 0.88 |
| High | 0.90 | 0.95 | 0.93 | 0.95 |
| Low | 0.82 | 0.82 | 0.86 | 0.88 |
Performance
| 1 day | +7.27% | ||
| 1 week | +12.38% | ||
| Current month | +34.86% | ||
| 1 month | +50.32% | ||
| 3 months | -11.78% | ||
| 6 months | +30.03% | ||
| Current year | -23.25% | ||
| 1 year | -67.45% | ||
| 3 years | -89.51% | ||
| 5 years | -89.63% |
Volumes
marketsDaily volume
134 677
Estimated daily volume
134 677
Avg. Volume 20 sessions
442 865
Daily volume ratio
0.30
Avg. Volume 20 sessions SEK
418 064.56
Avg. Volume 20 sessions USD
39 022.15
Record volume 1
7 422 799
Record volume 2
4 960 006
Record volume 3
4 168 541
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (SEK)
128 167 742
Capitalization (USD)
11 963 177
Net sales (SEK)
59 486 000
Net sales (USD)
5 552 423
Number of employees
19
Sales / Employee (SEK)
3 130 842
Sales / Employee (USD)
292 233
Free-Float
46.26 %
Free-Float capitalization (SEK)
59 284 520
Free-Float capitalization (USD)
5 533 617
Average Daily Capital Traded
0.33%
Highs and lows
1 week
0.82
0.95
1 month
0.600.95
Current year
0.601.45
1 year
0.603.94
3 years
0.6010.50
5 years
0.6015.40
10 years
0.6016.09
Indicators
Moving average 5 days
0.89
Moving average 20 days
0.72
Moving average 50 days
0.79
Moving average 100 days
0.95
Price spread / (MMA5)
-5.42%
Price spread / (MMA20)
-23.52%
Price spread / (MMA50)
-15.90%
Price spread / (MMA100)
+0.35%
STIM
RSI 9 days
66.35
RSI 14 days
61.91
Sector Comparison - Drug Delivery Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.27% | +12.38% | -23.25% | -67.45% | 11.96M | ||
| +2.36% | +14.08% | +3.20% | -6.86% | 222M | ||
| -1.02% | -8.02% | -60.76% | -42.31% | 81.13M | ||
| Average | +2.87% | +6.42% | -26.94% | -38.87% | ||
| Weighted average by Cap. | +1.68% | +8.53% | -14.29% | -18.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f0b87038565.yrnyDoYW4iGzh7qgXmay0z_2iDkwfYs4ULl3aKM-jSw.rNu7QP5ds1Dh6YnuDyv2_muUuFdHUO8AZuYzDeoH23mfwYdGq1WjZdC18w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:57:48 am | 0.944 | 200 | 134,677 |
| 10:55:26 am | 0.91 | 2,500 | 134,477 |
| 10:52:05 am | 0.916 | 979 | 131,977 |
| 10:52:05 am | 0.916 | 3,021 | 130,998 |
| 10:41:10 am | 0.946 | 5,201 | 127,977 |
| 10:39:04 am | 0.946 | 118 | 122,776 |
| 10:15:49 am | 0.946 | 31 | 122,658 |
| 10:06:17 am | 0.946 | 475 | 122,627 |
| 09:55:56 am | 0.946 | 6,342 | 122,152 |
| 09:37:58 am | 0.946 | 5,285 | 115,810 |
Monthly variations
Annual change
| 2024 | -23.25% | ||
| 2023 | -55.60% | ||
| 2022 | -30.75% | ||
| 2021 | -66.24% | ||
| 2020 | +13.40% | ||
| 2019 | +29.01% | ||
| 2018 | +42.11% | ||
| 2017 | -26.71% | ||
| 2016 | -22.32% | ||
| 2015 | +2.28% |
- Stock Market
- Equities
- NANEXA Stock
- Quotes Nanexa AB
