NANJI E-COMMERCE CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.09 CNY | +2.66% |
|
+9.96% | -20.57% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | Today | 2024-04-28 | |
|---|---|---|---|---|---|---|
| Last | 2.91 ¥ | 2.91 ¥ | 2.91 ¥ | 3.01 ¥ | 3.09 ¥ | 3.09 ¥ |
| Volume | 22 244 530 | 20 611 800 | 17 948 800 | 28 581 200 | 33 182 890 | 33 182 890 |
| Change | +0.34% | 0.00% | 0.00% | +3.44% | +2.66% | +2.66% |
| Opening | 2.90 | 2.91 | 2.91 | 2.94 | 3.02 | 3.02 |
| High | 2.94 | 2.94 | 2.94 | 3.01 | 3.09 | 3.09 |
| Low | 2.89 | 2.87 | 2.88 | 2.94 | 3.01 | 3.01 |
Performance
| 1 day | +2.66% | ||
| 1 week | +9.96% | ||
| Current month | +3.00% | ||
| 1 month | +2.32% | ||
| 3 months | -6.93% | ||
| 6 months | -8.31% | ||
| Current year | -20.57% | ||
| 1 year | -29.77% | ||
| 3 years | -63.04% | ||
| 5 years | -71.91% |
Volumes
marketsDaily volume
33 182 890
Avg. Volume 20 sessions
27 553 055
Avg. Volume 20 sessions CNY
85 138 939.95
Avg. Volume 20 sessions USD
11 773 693.73
Record volume 1
258 191 600
Record volume 2
256 213 900
Record volume 3
237 633 100
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
7 076 627 112
Capitalization (USD)
978 612 610
Net sales (CNY)
2 692 224 564
Net sales (USD)
372 302 351
Number of employees
432
Sales / Employee (CNY)
6 232 001
Sales / Employee (USD)
861 811
Free-Float
63.68 %
Free-Float capitalization (CNY)
4 695 485 380
Free-Float capitalization (USD)
649 329 282
Average Daily Capital Traded
1.2%
Highs and lows
1 week
2.87
3.09
1 month
2.733.20
Current year
2.594.08
1 year
2.594.58
3 years
2.5912.48
5 years
2.5924.41
10 years
2.5924.41
Indicators
Moving average 5 days
2.97
Moving average 20 days
2.95
Moving average 50 days
3.09
Moving average 100 days
3.31
Price spread / (MMA5)
-3.88%
Price spread / (MMA20)
-4.53%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
+7.12%
STIM
RSI 9 days
64.89
RSI 14 days
56.65
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.66% | +9.96% | -20.57% | -29.77% | 979M | ||
| -0.23% | +14.42% | +18.39% | +0.93% | 414B | ||
| -0.31% | +0.88% | +14.91% | +72.62% | 242B | ||
| -2.39% | -2.29% | +9.47% | +105.86% | 144B | ||
| -1.21% | +3.60% | +19.18% | +33.63% | 104B | ||
| -0.28% | +5.68% | +16.86% | +2.62% | 83.87B | ||
| -1.16% | +5.14% | +52.33% | +106.78% | 57.64B | ||
| +0.01% | +3.81% | +33.60% | +112.41% | 53.37B | ||
| -0.16% | +8.43% | +5.85% | +21.53% | 37.83B | ||
| +1.38% | +11.27% | +15.88% | +11.14% | 34.11B | ||
| -0.53% | +3.21% | -8.80% | +53.13% | 23.18B | ||
| +2.92% | +2.33% | +56.51% | +198.31% | 19.47B | ||
| +2.31% | +2.27% | -0.65% | +27.74% | 15.16B | ||
| +2.54% | -0.21% | -10.68% | -16.52% | 15.07B | ||
| -0.18% | -0.88% | +0.44% | +41.21% | 12.48B | ||
| +2.82% | +11.37% | +0.92% | +64.24% | 9.59B | ||
| Average | +0.53% | +5.01% | +12.73% | +50.37% | ||
| Weighted average by Cap. | -0.48% | +7.22% | +17.60% | +44.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.57% | ||
| 2023 | -19.13% | ||
| 2022 | -30.29% | ||
| 2021 | -49.56% | ||
| 2020 | +25.39% | ||
| 2019 | +45.08% | ||
| 2018 | -7.47% | ||
| 2017 | +6.18% | ||
| 2016 | +36.26% |
- Stock Market
- Equities
- 002127 Stock
- Quotes NanJi E-Commerce Co., LTD
