NANJING CHEMICAL FIBER CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.9 CNY | +0.26% |
|
+2.90% | -32.29% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 3.66 ¥ | 3.67 ¥ | 3.8 ¥ | 3.89 ¥ | 3.9 ¥ |
| Volume | 6 060 733 | 5 234 801 | 5 289 709 | 4 473 579 | 5 414 179 |
| Change | -3.43% | +0.27% | +3.54% | +2.37% | +0.26% |
| Opening | 3.76 | 3.66 | 3.67 | 3.79 | 3.90 |
| High | 3.79 | 3.73 | 3.83 | 3.94 | 4.01 |
| Low | 3.57 | 3.60 | 3.67 | 3.78 | 3.83 |
Performance
| 1 day | +0.26% | ||
| 1 week | +2.90% | ||
| Current month | -13.53% | ||
| 1 month | -11.16% | ||
| 3 months | -27.78% | ||
| 6 months | -23.23% | ||
| Current year | -32.29% | ||
| 1 year | -15.40% | ||
| 3 years | -23.53% | ||
| 5 years | -31.70% | ||
| 10 years | -24.56% |
Volumes
marketsDaily volume
5 414 179
Avg. Volume 20 sessions
9 916 110
Avg. Volume 20 sessions CNY
38 672 829.00
Avg. Volume 20 sessions USD
5 341 839.20
Record volume 1
74 971 990
Record volume 2
67 201 650
Record volume 3
66 938 030
Capital turnover ratio
0.03
Float rotation
0.06
Basic data
Capitalization (CNY)
1 427 410 551
Capitalization (USD)
197 166 792
Net sales (CNY)
474 036 949
Net sales (USD)
65 478 250
Number of employees
1 139
Sales / Employee (CNY)
416 187
Sales / Employee (USD)
57 487
Free-Float
47.76 %
Free-Float capitalization (CNY)
681 789 037
Free-Float capitalization (USD)
94 174 838
Average Daily Capital Traded
2.71%
Highs and lows
1 week
3.60
4.01
1 month
3.545.00
Current year
2.755.98
1 year
2.757.11
3 years
2.757.90
5 years
2.759.18
10 years
2.7527.13
Indicators
Moving average 5 days
3.78
Moving average 20 days
4.19
Moving average 50 days
4.14
Moving average 100 days
4.89
Price spread / (MMA5)
-3.08%
Price spread / (MMA20)
+7.44%
Price spread / (MMA50)
+6.15%
Price spread / (MMA100)
+25.38%
STIM
RSI 9 days
43.94
RSI 14 days
43.79
Sector Comparison - Cellular Fiber
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.26% | +2.90% | -32.29% | -15.40% | 197M | ||
| +3.14% | +6.90% | +22.35% | +14.03% | 5.62B | ||
| -0.59% | -6.89% | -11.57% | +3.72% | 4.38B | ||
| +2.23% | +1.96% | -2.38% | +88.92% | 2.05B | ||
| -1.90% | +4.20% | -1.82% | -34.75% | 1.52B | ||
| +2.16% | -1.29% | -13.92% | -46.41% | 1.24B | ||
| +1.52% | +0.45% | -6.46% | -36.52% | 931M | ||
| +2.26% | +19.08% | -18.10% | -7.18% | 880M | ||
| +1.15% | -4.69% | -3.17% | -14.27% | 601M | ||
| +0.65% | +2.31% | -27.91% | -30.65% | 437M | ||
| 0.00% | -0.62% | -17.44% | -21.84% | 385M | ||
| +0.29% | -9.47% | -31.31% | -42.35% | 326M | ||
| +0.76% | +5.86% | -30.70% | -31.16% | 229M | ||
| +5.01% | +19.88% | +66.72% | +257.83% | 225M | ||
| +0.13% | +5.02% | -34.29% | -6.06% | 225M | ||
| 0.00% | +3.98% | +7.65% | -16.78% | 54.75M | ||
| Average | +1.07% | +4.40% | -8.41% | +3.82% | ||
| Weighted average by Cap. | +1.31% | +2.82% | -0.44% | +6.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -32.29% | ||
| 2023 | +15.66% | ||
| 2022 | -19.81% | ||
| 2021 | +42.43% | ||
| 2020 | -5.63% | ||
| 2019 | +0.43% | ||
| 2018 | -45.50% | ||
| 2017 | -35.82% | ||
| 2016 | -17.14% | ||
| 2015 | +95.68% | ||
| 2014 | +54.48% | ||
| 2013 | +13.64% | ||
| 2012 | -9.06% | ||
| 2011 | -31.63% | ||
| 2010 | -8.83% | ||
| 2009 | +207.55% | ||
| 2008 | -67.91% | ||
| 2007 | +256.38% | ||
| 2006 | +26.55% | ||
| 2005 | -38.43% | ||
| 2004 | -35.48% | ||
| 2003 | +4.16% | ||
| 2002 | -9.76% | ||
| 2001 | -20.61% | ||
| 2000 | +100.82% | ||
| 1999 | +4.11% | ||
| 1998 | -9.32% | ||
| 1997 | +83.30% | ||
| 1996 | -18.92% |
- Stock Market
- Equities
- 600889 Stock
- Quotes Nanjing Chemical Fiber Co., Ltd.
