NANJING CHIXIA DEVELOPMENT CO.,LTD. Quotes Nanjing Chixia Development Co.,Ltd.
Equities
600533
CNE000001B09
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.25 CNY | -3.02% |
|
+6.64% | -23.21% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 2.03 ¥ | 2.06 ¥ | 2.11 ¥ | 2.32 ¥ | 2.25 ¥ |
| Volume | 6 258 001 | 10 223 000 | 11 848 200 | 23 718 890 | 29 739 590 |
| Change | +∞% | +1.48% | +2.43% | +9.95% | -3.02% |
| Opening | 2.03 | 2.02 | 2.05 | 2.11 | 2.30 |
| High | 2.05 | 2.08 | 2.13 | 2.32 | 2.34 |
| Low | 2.01 | 2.01 | 2.02 | 2.11 | 2.22 |
Performance
| 1 day | -3.02% | ||
| 1 week | +6.64% | ||
| 1 month | -6.64% | ||
| 3 months | -10.00% | ||
| 6 months | -24.24% | ||
| Current year | -23.21% | ||
| 1 year | -34.59% | ||
| 3 years | -28.34% | ||
| 5 years | -40.16% | ||
| 10 years | -29.69% |
Volumes
marketsDaily volume
29 739 590
Avg. Volume 20 sessions
12 605 729
Avg. Volume 20 sessions CNY
28 362 890.25
Avg. Volume 20 sessions USD
3 917 198.77
Record volume 1
263 765 000
Record volume 2
259 820 300
Record volume 3
199 788 100
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
2 363 676 946
Capitalization (USD)
326 447 423
Net sales (CNY)
4 770 414 235
Net sales (USD)
658 841 910
Number of employees
2 250
Sales / Employee (CNY)
2 120 184
Sales / Employee (USD)
292 819
Free-Float
47.53 %
Free-Float capitalization (CNY)
1 123 558 517
Free-Float capitalization (USD)
155 174 667
Average Daily Capital Traded
1.2%
Highs and lows
1 week
2.11
2.34
1 month
1.992.46
Current year
1.953.10
1 year
1.954.03
3 years
1.955.51
5 years
1.955.51
10 years
1.9510.73
Indicators
Moving average 5 days
2.15
Moving average 20 days
2.21
Moving average 50 days
2.31
Moving average 100 days
2.60
Price spread / (MMA5)
-4.44%
Price spread / (MMA20)
-1.78%
Price spread / (MMA50)
+2.67%
Price spread / (MMA100)
+15.56%
STIM
RSI 9 days
56.57
RSI 14 days
51.40
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.02% | +6.64% | -23.21% | -34.59% | 326M | ||
| +1.92% | +3.12% | +40.41% | +84.30% | 29.66B | ||
| +0.88% | +2.47% | -11.60% | -30.10% | 27.69B | ||
| +1.51% | +8.63% | +7.86% | -14.08% | 27.57B | ||
| -2.04% | -3.28% | +20.90% | +105.40% | 26.07B | ||
| +1.54% | +3.29% | +49.25% | +76.67% | 24.02B | ||
| +3.73% | +11.60% | +13.23% | -19.69% | 21.83B | ||
| -1.27% | -4.18% | -1.52% | +31.31% | 18.77B | ||
| +0.24% | +0.28% | +28.90% | +75.18% | 16.76B | ||
| 0.00% | +1.80% | -13.27% | -25.60% | 15.28B | ||
| +0.62% | +2.53% | +1.25% | -12.57% | 15.09B | ||
| -3.99% | +3.12% | -10.00% | -35.95% | 14.61B | ||
| -2.60% | +1.12% | +18.31% | +166.11% | 14.44B | ||
| -1.97% | -3.35% | -16.72% | -18.09% | 13.85B | ||
| +1.69% | +1.01% | -3.83% | +20.40% | 13.4B | ||
| +0.85% | +3.50% | +4.68% | -19.51% | 12.39B | ||
| Average | -0.12% | +3.69% | +6.54% | +21.82% | ||
| Weighted average by Cap. | +0.30% | +3.55% | +11.20% | +28.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -23.21% | ||
| 2023 | -23.50% | ||
| 2022 | +23.55% | ||
| 2021 | -2.52% | ||
| 2020 | -5.07% | ||
| 2019 | +13.95% | ||
| 2018 | -39.38% | ||
| 2017 | -13.55% | ||
| 2016 | -17.13% | ||
| 2015 | +35.40% | ||
| 2014 | +49.25% | ||
| 2013 | -26.86% | ||
| 2012 | +39.63% | ||
| 2011 | -34.53% | ||
| 2010 | -25.34% | ||
| 2009 | +115.06% | ||
| 2008 | -72.85% | ||
| 2007 | +102.82% | ||
| 2006 | +99.71% | ||
| 2005 | +31.60% | ||
| 2004 | -7.53% | ||
| 2003 | -17.47% | ||
| 2002 | -44.69% |
- Stock Market
- Equities
- 600533 Stock
- Quotes Nanjing Chixia Development Co.,Ltd.
