NANJING GOVA TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 40.18 CNY | +0.12% |
|
+2.37% | -8.26% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 38.85 ¥ | 39.97 ¥ | 40.21 ¥ | 40.13 ¥ | 40.18 ¥ |
| Volume | 792 116 | 577 894 | 614 273 | 395 959 | 460 881 |
| Change | -1.02% | +2.88% | +0.60% | -0.20% | +0.12% |
| Opening | 39.57 | 38.83 | 39.97 | 40.44 | 40.15 |
| High | 39.75 | 40.00 | 40.56 | 40.64 | 40.34 |
| Low | 38.51 | 38.43 | 39.52 | 39.57 | 39.66 |
Performance
| 1 day | +0.12% | ||
| 1 week | +2.37% | ||
| Current month | +1.54% | ||
| 1 month | +12.87% | ||
| 3 months | +11.67% | ||
| 6 months | -0.84% | ||
| Current year | -8.26% | ||
| 1 year | -7.72% |
Volumes
marketsDaily volume
460 881
Avg. Volume 20 sessions
800 870
Avg. Volume 20 sessions CNY
32 178 956.60
Avg. Volume 20 sessions USD
4 444 782.74
Record volume 1
16 192 710
Record volume 2
13 835 450
Record volume 3
10 297 730
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
5 335 324 882
Capitalization (USD)
736 952 420
Net sales (CNY)
341 171 880
Net sales (USD)
47 125 048
Free-Float
31.87 %
Free-Float capitalization (CNY)
1 700 128 593
Free-Float capitalization (USD)
234 833 662
Average Daily Capital Traded
0.6%
Highs and lows
1 week
38.43
40.64
1 month
35.1842.88
Current year
29.4745.44
1 year
29.4746.67
3 years
29.4746.67
5 years
29.4746.67
10 years
29.4746.67
Indicators
Moving average 5 days
39.87
Moving average 20 days
39.33
Moving average 50 days
38.06
Moving average 100 days
38.83
Price spread / (MMA5)
-0.77%
Price spread / (MMA20)
-2.12%
Price spread / (MMA50)
-5.28%
Price spread / (MMA100)
-3.36%
STIM
RSI 9 days
56.76
RSI 14 days
56.86
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.12% | +2.37% | -8.26% | -7.72% | 737M | ||
| +9.39% | +9.30% | +108.27% | +236.09% | 2,336B | ||
| +2.73% | +2.98% | +45.70% | +62.71% | 694B | ||
| +1.47% | -0.07% | +26.42% | +105.56% | 645B | ||
| +0.13% | +2.73% | +13.33% | +54.51% | 268B | ||
| +2.18% | +6.46% | +42.26% | +98.68% | 226B | ||
| -1.06% | +2.87% | +17.66% | +18.16% | 184B | ||
| +2.66% | +0.47% | +50.56% | +94.65% | 140B | ||
| -2.31% | -4.20% | -38.94% | +3.98% | 134B | ||
| -1.52% | +11.05% | +19.75% | +26.54% | 119B | ||
| -0.61% | -2.40% | +48.42% | - | 117B | ||
| +2.97% | +6.69% | +39.72% | +101.32% | 99.6B | ||
| -1.16% | +1.87% | +19.58% | +56.89% | 71.29B | ||
| +2.27% | +2.85% | +24.63% | +61.33% | 63.77B | ||
| -0.10% | +5.33% | +10.07% | +27.89% | 53.76B | ||
| +0.53% | +1.98% | +0.08% | +6.10% | 53.01B | ||
| Average | +1.07% | +1.84% | +26.20% | +63.11% | ||
| Weighted average by Cap. | +4.79% | +0.84% | +64.43% | +145.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.26% | ||
| 2023 | +25.14% |
- Stock Market
- Equities
- 688539 Stock
- Quotes NanJing GOVA Technology Co., Ltd.
