NANJING HICIN PHARMACEUTICAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.62 CNY | +1.10% |
|
-3.64% | -32.90% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-11 | |
|---|---|---|---|---|---|
| Last | 16.21 ¥ | 15.81 ¥ | 15.04 ¥ | 15.45 ¥ | 15.62 ¥ |
| Volume | 1 183 400 | 1 213 700 | 1 903 000 | 1 391 000 | 924 900 |
| Change | -1.04% | -2.47% | -4.87% | +2.73% | +1.10% |
| Opening | 16.38 | 16.21 | 15.82 | 15.30 | 15.38 |
| High | 16.38 | 16.21 | 15.93 | 15.50 | 15.63 |
| Low | 16.00 | 15.79 | 14.80 | 15.06 | 15.09 |
Performance
| 1 day | +1.10% | ||
| 1 week | -3.64% | ||
| Current month | -6.91% | ||
| 1 month | -15.52% | ||
| 3 months | -10.28% | ||
| 6 months | -35.02% | ||
| Current year | -32.90% | ||
| 1 year | -34.12% | ||
| 3 years | -19.23% | ||
| 5 years | -31.19% |
Volumes
marketsDaily volume
924 900
Avg. Volume 20 sessions
1 412 327
Avg. Volume 20 sessions CNY
22 060 547.74
Avg. Volume 20 sessions USD
3 041 200.93
Record volume 1
25 222 410
Record volume 2
23 705 930
Record volume 3
22 968 870
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
1 855 609 936
Capitalization (USD)
255 808 819
Net sales (CNY)
517 832 191
Net sales (USD)
71 386 792
Number of employees
553
Sales / Employee (CNY)
936 405
Sales / Employee (USD)
129 090
Free-Float
38.61 %
Free-Float capitalization (CNY)
716 444 332
Free-Float capitalization (USD)
98 766 866
Average Daily Capital Traded
1.19%
Highs and lows
1 week
14.80
15.93
1 month
14.8020.01
Current year
12.6823.81
1 year
12.6833.00
3 years
12.6887.40
5 years
12.6887.40
10 years
8.8987.40
Indicators
Moving average 5 days
15.63
Moving average 20 days
16.86
Moving average 50 days
16.98
Moving average 100 days
17.75
Price spread / (MMA5)
+0.06%
Price spread / (MMA20)
+7.94%
Price spread / (MMA50)
+8.71%
Price spread / (MMA100)
+13.64%
STIM
RSI 9 days
34.01
RSI 14 days
37.41
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.10% | -3.64% | -32.90% | -34.12% | 256M | ||
| +0.09% | +3.99% | +48.53% | +94.11% | 779B | ||
| -0.65% | +4.89% | +40.67% | +79.92% | 631B | ||
| -0.25% | -0.70% | -6.37% | -8.28% | 354B | ||
| +0.27% | +2.43% | +20.93% | +19.09% | 333B | ||
| -1.62% | +3.43% | +8.21% | +21.36% | 301B | ||
| -1.78% | -0.23% | +16.75% | +5.67% | 249B | ||
| +0.79% | +3.16% | -1.19% | -14.36% | 216B | ||
| -0.23% | +1.46% | +10.85% | +4.34% | 214B | ||
| -1.32% | -2.17% | +4.40% | +37.46% | 163B | ||
| -0.14% | -4.95% | -2.64% | -28.07% | 159B | ||
| -0.42% | -0.42% | +0.14% | -5.78% | 121B | ||
| +1.06% | +3.04% | -16.16% | -33.61% | 86.29B | ||
| -0.55% | +1.14% | -19.90% | -16.94% | 81.29B | ||
| -2.53% | +0.88% | +45.25% | +10.04% | 70.49B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | -0.23% | +1.36% | +7.77% | +8.72% | ||
| Weighted average by Cap. | -0.30% | +2.57% | +20.58% | +34.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -32.90% | ||
| 2023 | -27.70% | ||
| 2022 | +61.00% | ||
| 2021 | -2.53% | ||
| 2020 | -27.13% | ||
| 2019 | +16.65% | ||
| 2018 | +11.66% | ||
| 2017 | +102.69% |
- Stock Market
- Equities
- 300584 Stock
- Quotes Nanjing Hicin Pharmaceutical Co., Ltd.
