NANJING IRON & STEEL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.44 CNY | +2.06% |
|
+2.26% | +47.03% |
| Apr. 22 | Nanjing Iron & Steel Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 11 | Nanjing Iron & Steel's 2023 Profit Slips 1.7% | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 5.25 ¥ | 5.32 ¥ | 5.33 ¥ | 5.33 ¥ | 5.44 ¥ |
| Volume | 33 796 900 | 41 943 360 | 42 932 110 | 42 984 530 | 49 351 960 |
| Change | +1.74% | +1.33% | +0.19% | -.--% | +2.06% |
| Opening | 5.15 | 5.26 | 5.30 | 5.29 | 5.37 |
| High | 5.27 | 5.36 | 5.40 | 5.36 | 5.55 |
| Low | 5.10 | 5.22 | 5.21 | 5.17 | 5.33 |
Performance
| 1 day | +2.06% | ||
| 1 week | +2.26% | ||
| Current month | +15.50% | ||
| 1 month | +15.50% | ||
| 3 months | +45.07% | ||
| 6 months | +44.30% | ||
| Current year | +47.03% | ||
| 1 year | +48.23% | ||
| 3 years | +29.22% | ||
| 5 years | +30.14% | ||
| 10 years | +240.00% |
Volumes
marketsDaily volume
49 351 960
Avg. Volume 20 sessions
42 485 799
Avg. Volume 20 sessions CNY
231 122 746.56
Avg. Volume 20 sessions USD
31 924 753.86
Record volume 1
500 082 200
Record volume 2
495 985 700
Record volume 3
410 286 900
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
33 535 822 282
Capitalization (USD)
4 632 269 596
Net sales (CNY)
72 542 780 600
Net sales (USD)
10 020 261 741
Number of employees
13 166
Sales / Employee (CNY)
5 509 857
Sales / Employee (USD)
761 071
Free-Float
37.57 %
Free-Float capitalization (CNY)
12 600 073 868
Free-Float capitalization (USD)
1 740 435 603
Average Daily Capital Traded
0.69%
Highs and lows
1 week
5.10
5.55
1 month
4.665.55
Current year
3.335.55
1 year
3.335.55
3 years
2.725.55
5 years
2.705.55
10 years
1.468.37
Indicators
Moving average 5 days
5.33
Moving average 20 days
5.11
Moving average 50 days
4.68
Moving average 100 days
4.19
Price spread / (MMA5)
-2.02%
Price spread / (MMA20)
-6.07%
Price spread / (MMA50)
-13.97%
Price spread / (MMA100)
-22.98%
STIM
RSI 9 days
73.72
RSI 14 days
73.02
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.06% | +2.26% | +47.03% | +48.23% | 4.63B | ||
| +0.91% | +4.62% | +1.16% | +20.73% | 25.72B | ||
| -1.14% | -4.53% | +17.20% | +7.92% | 20.83B | ||
| -0.60% | +0.61% | -7.96% | -14.60% | 11.89B | ||
| +1.31% | +3.52% | +25.90% | +58.89% | 11.16B | ||
| +0.26% | -4.30% | +10.90% | -3.59% | 10.85B | ||
| -1.23% | -1.23% | +9.59% | -12.09% | 10.03B | ||
| +1.45% | +1.33% | +0.57% | +0.28% | 8.38B | ||
| +0.28% | +5.67% | +2.89% | +59.43% | 7.09B | ||
| +3.85% | +1.29% | +28.33% | +157.61% | 6.97B | ||
| -0.36% | -3.17% | -4.79% | +11.62% | 6.41B | ||
| +2.16% | +1.52% | +3.56% | +32.73% | 5.18B | ||
| -9.38% | -8.26% | +1.36% | -1.14% | 4.98B | ||
| +3.30% | +6.71% | +8.54% | +38.03% | 4.64B | ||
| +0.12% | +4.53% | +1.83% | +138.81% | 4.35B | ||
| -1.20% | +3.49% | -5.23% | -29.94% | 3.71B | ||
| Average | +0.11% | +0.93% | +8.80% | +32.06% | ||
| Weighted average by Cap. | +0.15% | +0.92% | +8.58% | +25.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +47.03% | ||
| 2023 | +17.46% | ||
| 2022 | -14.86% | ||
| 2021 | +18.59% | ||
| 2020 | -9.57% | ||
| 2019 | +0.88% | ||
| 2018 | -29.34% | ||
| 2017 | +56.13% | ||
| 2016 | -2.21% | ||
| 2015 | -.--% | ||
| 2014 | +64.25% | ||
| 2013 | -18.22% | ||
| 2012 | -15.11% | ||
| 2011 | -18.95% | ||
| 2010 | -21.69% |
- Stock Market
- Equities
- 600282 Stock
- Quotes Nanjing Iron & Steel Co., Ltd.
