NANJING PUBLIC UTILITIES DEVELOPMENT CO., LTD. Quotes Nanjing Public Utilities Development Co., Ltd.
Equities
000421
CNE0000003L3
Natural Gas Utilities
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.7 CNY | +5.95% |
|
+13.32% | -18.45% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 4.96 ¥ | 4.99 ¥ | 5.17 ¥ | 5.38 ¥ | 5.7 ¥ |
| Volume | 39 101 480 | 27 434 850 | 42 676 310 | 76 316 890 | 82 186 050 |
| Change | -1.39% | +0.60% | +3.61% | +4.06% | +5.95% |
| Opening | 5.01 | 4.98 | 5.00 | 5.38 | 5.20 |
| High | 5.19 | 5.10 | 5.21 | 5.69 | 5.91 |
| Low | 4.92 | 4.96 | 4.97 | 5.26 | 5.20 |
Performance
| 1 day | +5.95% | ||
| 1 week | +13.32% | ||
| Current month | +22.58% | ||
| 1 month | +3.26% | ||
| 3 months | +43.22% | ||
| 6 months | +5.17% | ||
| Current year | -18.45% | ||
| 1 year | +9.83% | ||
| 3 years | +4.40% | ||
| 5 years | +20.51% | ||
| 10 years | -5.94% |
Volumes
marketsDaily volume
82 186 050
Avg. Volume 20 sessions
35 403 887
Avg. Volume 20 sessions CNY
201 802 155.90
Avg. Volume 20 sessions USD
27 937 288.66
Record volume 1
163 127 900
Record volume 2
157 436 200
Record volume 3
143 484 100
Capital turnover ratio
0.06
Float rotation
0.14
Basic data
Capitalization (CNY)
3 290 493 279
Capitalization (USD)
455 532 599
Net sales (CNY)
4 632 025 855
Net sales (USD)
641 253 027
Number of employees
2 844
Sales / Employee (CNY)
1 628 701
Sales / Employee (USD)
225 476
Free-Float
43.18 %
Free-Float capitalization (CNY)
1 420 977 386
Free-Float capitalization (USD)
196 718 688
Average Daily Capital Traded
6.13%
Highs and lows
1 week
4.96
5.91
1 month
4.135.91
Current year
3.547.05
1 year
3.549.72
3 years
3.549.72
5 years
3.5410.10
10 years
3.5415.99
Indicators
Moving average 5 days
5.24
Moving average 20 days
4.78
Moving average 50 days
5.01
Moving average 100 days
5.63
Price spread / (MMA5)
-8.07%
Price spread / (MMA20)
-16.14%
Price spread / (MMA50)
-12.11%
Price spread / (MMA100)
-1.23%
STIM
RSI 9 days
74.18
RSI 14 days
65.65
Sector Comparison - Natural Gas Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.95% | +13.32% | -18.45% | +9.83% | 456M | ||
| +0.63% | +3.25% | +6.35% | -14.97% | 15.19B | ||
| +0.39% | +7.33% | +33.65% | -29.62% | 11.06B | ||
| +0.98% | +5.76% | +17.33% | +11.02% | 9.15B | ||
| -0.55% | +4.20% | +6.64% | -3.19% | 8.09B | ||
| -0.22% | -0.32% | +10.34% | -4.18% | 7.9B | ||
| +0.99% | +0.20% | +34.47% | +45.17% | 6.07B | ||
| +6.57% | +10.49% | -23.51% | -1.80% | 5.92B | ||
| +0.28% | +0.73% | +0.53% | -13.89% | 5.18B | ||
| -1.11% | +0.15% | -3.68% | -26.05% | 4.86B | ||
| 0.00% | +0.86% | +2.22% | -11.38% | 4.65B | ||
| -1.42% | -0.44% | +17.84% | +12.69% | 4.55B | ||
| -0.34% | -1.96% | -1.37% | -12.58% | 4.35B | ||
| +0.27% | +11.11% | +30.28% | +12.46% | 3.81B | ||
| +0.22% | -1.36% | +0.36% | -21.78% | 3.62B | ||
| -4.90% | -.--% | -20.00% | -23.60% | 3.28B | ||
| Average | +0.49% | +3.65% | +5.81% | -4.49% | ||
| Weighted average by Cap. | +0.39% | +3.44% | +9.64% | -6.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.45% | ||
| 2023 | +42.94% | ||
| 2022 | -1.01% | ||
| 2021 | -27.14% | ||
| 2020 | +49.67% | ||
| 2019 | +1.57% | ||
| 2018 | -28.30% | ||
| 2017 | -30.03% | ||
| 2016 | -7.78% | ||
| 2015 | +35.97% | ||
| 2014 | +58.26% | ||
| 2013 | -3.24% | ||
| 2012 | +7.93% | ||
| 2011 | -24.20% | ||
| 2010 | -13.46% | ||
| 2009 | +90.12% | ||
| 2008 | -68.21% | ||
| 2007 | +232.84% | ||
| 2006 | +144.38% | ||
| 2005 | -33.43% | ||
| 2004 | -9.77% | ||
| 2003 | -32.48% | ||
| 2002 | -26.49% | ||
| 2001 | -21.40% | ||
| 2000 | +36.82% | ||
| 1999 | -2.95% | ||
| 1998 | -16.63% | ||
| 1997 | +44.53% | ||
| 1996 | +44.99% |
- Stock Market
- Equities
- 000421 Stock
- Quotes Nanjing Public Utilities Development Co., Ltd.