NANJING RED SUN CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.04 CNY | +0.88% |
|
+12.76% | -5.74% |
| 2023 | Nanjing Red Sun Co.,Ltd. Reports Earnings Results for the Nine Months Ended September 30, 2023 | CI |
| 2023 | Nanjing Red Sun Co.,Ltd. Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 7.82 ¥ | 7.65 ¥ | 8.01 ¥ | 7.97 ¥ | 8.04 ¥ |
| Volume | 7 445 614 | 6 277 301 | 11 006 170 | 7 592 937 | 6 518 037 |
| Change | +4.41% | -2.17% | +4.71% | -0.50% | +0.88% |
| Opening | 7.49 | 7.86 | 8.03 | 7.78 | 8.14 |
| High | 7.85 | 7.92 | 8.03 | 8.15 | 8.24 |
| Low | 7.46 | 7.55 | 7.89 | 7.76 | 7.93 |
Performance
| 1 day | +0.88% | ||
| 1 week | +12.76% | ||
| Current month | -12.04% | ||
| 1 month | -12.04% | ||
| 3 months | +11.51% | ||
| 6 months | -6.18% | ||
| Current year | -5.74% | ||
| 1 year | -3.71% | ||
| 3 years | +66.12% | ||
| 5 years | -42.90% | ||
| 10 years | -42.41% |
Volumes
marketsDaily volume
6 518 037
Avg. Volume 20 sessions
7 091 593
Avg. Volume 20 sessions CNY
57 016 407.72
Avg. Volume 20 sessions USD
7 875 619.38
Record volume 1
109 248 000
Record volume 2
74 706 120
Record volume 3
72 732 920
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
4 670 258 555
Capitalization (USD)
645 098 144
Net sales (CNY)
6 439 912 657
Net sales (USD)
889 538 695
Number of employees
2 951
Sales / Employee (CNY)
2 182 281
Sales / Employee (USD)
301 436
Free-Float
61.15 %
Free-Float capitalization (CNY)
2 855 998 365
Free-Float capitalization (USD)
394 496 198
Average Daily Capital Traded
1.22%
Highs and lows
1 week
7.46
8.24
1 month
7.139.38
Current year
5.959.38
1 year
5.9510.74
3 years
3.1418.50
5 years
3.1418.50
10 years
3.1429.68
Indicators
Moving average 5 days
7.90
Moving average 20 days
8.36
Moving average 50 days
7.97
Moving average 100 days
7.97
Price spread / (MMA5)
-1.74%
Price spread / (MMA20)
+3.98%
Price spread / (MMA50)
-0.87%
Price spread / (MMA100)
-0.87%
STIM
RSI 9 days
48.79
RSI 14 days
48.40
Sector Comparison - Other Agricultural Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.88% | +12.76% | -5.74% | -3.71% | 645M | ||
| -2.47% | -1.90% | +12.96% | -11.44% | 37.83B | ||
| +0.11% | -.--% | -.--% | -.--% | 10.98B | ||
| -1.99% | +0.61% | -6.41% | -52.25% | 7.37B | ||
| -2.54% | -1.70% | +3.97% | +7.95% | 6.64B | ||
| +0.86% | -2.38% | -3.08% | -20.81% | 6.09B | ||
| -0.72% | +7.52% | -11.24% | +108.45% | 5.54B | ||
| -2.50% | -2.03% | +29.81% | +5.85% | 5.13B | ||
| -0.02% | +2.82% | -13.70% | -31.48% | 4.56B | ||
| -7.47% | -6.75% | +11.23% | +1.34% | 4.15B | ||
| +0.12% | -0.06% | +7.51% | +2.59% | 3.89B | ||
| -6.31% | -8.24% | -6.24% | -25.08% | 2.88B | ||
| +1.21% | -2.62% | -0.59% | +32.70% | 2.96B | ||
| +2.94% | +1.01% | -1.99% | -22.47% | 2.69B | ||
| -2.33% | -1.41% | -11.02% | -23.91% | 2.4B | ||
| -0.05% | -1.74% | -0.73% | -0.42% | 2.4B | ||
| Average | -1.27% | +0.22% | +0.30% | -2.04% | ||
| Weighted average by Cap. | -1.68% | -0.37% | +4.69% | -4.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.74% | ||
| 2023 | -26.47% | ||
| 2022 | +31.82% | ||
| 2021 | +45.45% | ||
| 2020 | -37.76% | ||
| 2019 | -30.72% | ||
| 2018 | -30.44% | ||
| 2017 | +17.13% | ||
| 2016 | +1.65% | ||
| 2015 | +6.74% | ||
| 2014 | +5.80% | ||
| 2013 | +27.66% | ||
| 2012 | -15.28% | ||
| 2011 | -10.80% | ||
| 2010 | -8.21% | ||
| 2009 | +35.96% | ||
| 2008 | -17.37% | ||
| 2007 | +106.29% | ||
| 2006 | +118.21% | ||
| 2005 | -34.18% | ||
| 2004 | +2.62% | ||
| 2003 | -34.22% | ||
| 2002 | -9.92% | ||
| 2001 | -21.90% | ||
| 2000 | +44.99% | ||
| 1999 | +71.68% | ||
| 1998 | +114.94% | ||
| 1997 | +13.73% | ||
| 1996 | +14.68% |
- Stock Market
- Equities
- 000525 Stock
- Quotes Nanjing Red Sun Co.,Ltd.
