NANJING SINOLIFE UNITED COMPANY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.465 HKD | -4.12% |
|
-5.10% | +102.17% |
| Mar. 26 | Nanjing Sinolife United Company Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Feb. 27 | Nanjing Sinolife United to Return to Profit in 2023 | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 0.5 $ | 0.485 $ | 0.485 $ | 0.465 $ |
| Volume | 216 000 | 132 000 | 120 000 | 270 000 |
| Change | +1.01% | -3.00% | 0.00% | -4.12% |
| Opening | 0.50 | 0.49 | 0.49 | 0.50 |
| High | 0.50 | 0.49 | 0.49 | 0.50 |
| Low | 0.50 | 0.49 | 0.49 | 0.46 |
Performance
| 1 day | -4.12% | ||
| 1 week | -5.10% | ||
| Current month | -4.12% | ||
| 1 month | -18.42% | ||
| 3 months | +69.09% | ||
| 6 months | +69.09% | ||
| Current year | +102.17% | ||
| 1 year | +220.69% | ||
| 3 years | +126.83% | ||
| 5 years | +43.08% | ||
| 10 years | -75.78% |
Volumes
marketsDaily volume
270 000
Estimated daily volume
270 000
Avg. Volume 20 sessions
461 286
Daily volume ratio
0.59
Avg. Volume 20 sessions HKD
214 497.99
Avg. Volume 20 sessions USD
27 453.38
Record volume 1
179 746 000
Record volume 2
71 938 000
Record volume 3
40 601 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
406 825 938
Capitalization (USD)
56 313 660
Net sales (CNY)
563 959 000
Net sales (USD)
78 064 333
Number of employees
343
Sales / Employee (CNY)
1 644 195
Sales / Employee (USD)
227 593
Free-Float
17.12 %
Free-Float capitalization (HKD)
69 665 676
Free-Float capitalization (USD)
9 643 262
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.46
0.50
1 month
0.460.58
Current year
0.230.64
1 year
0.120.64
3 years
0.100.64
5 years
0.100.64
10 years
0.104.33
Indicators
Moving average 5 days
0.49
Moving average 20 days
0.52
Moving average 50 days
0.50
Moving average 100 days
0.38
Price spread / (MMA5)
+4.52%
Price spread / (MMA20)
+12.75%
Price spread / (MMA50)
+7.87%
Price spread / (MMA100)
-17.89%
STIM
RSI 9 days
38.85
RSI 14 days
43.84
Sector Comparison - Health Food Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.12% | -5.10% | +102.17% | +220.69% | 56.31M | ||
| -.--% | -.--% | - | - | 843M | ||
| 0.00% | +3.23% | +0.79% | - | 672M | ||
| +9.48% | +12.31% | +22.00% | +73.67% | 444M | ||
| -2.21% | +8.46% | +33.39% | +83.60% | 250M | ||
| -2.08% | +4.14% | - | - | 145M | ||
| Average | +0.18% | +3.54% | +39.59% | +125.99% | ||
| Weighted average by Cap. | +1.30% | +3.78% | +17.16% | +88.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f653429e827d5b44f7e7a9ecb7b2d7e.fmjLl5oDFseyjaAdwnxdCPr61wHL7j5Df_MN2LBFmB8.CSOS_vlcXLKC6cgprywnO7mXhE-8vEoTJ6l9joIk_HFOBvz52Hldrvra0w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:12 am | 0.465 | 30,000 | 270,000 |
| 03:41:50 am | 0.465 | 10,000 | 240,000 |
| 03:11:41 am | 0.455 | 10,000 | 230,000 |
| 03:11:35 am | 0.455 | 48,000 | 220,000 |
| 03:09:18 am | 0.455 | 2,000 | 172,000 |
| 02:47:06 am | 0.455 | 48,000 | 170,000 |
| 02:47:06 am | 0.46 | 26,000 | 122,000 |
| 02:47:06 am | 0.465 | 30,000 | 96,000 |
| 11:47:31 pm | 0.475 | 20,000 | 66,000 |
Monthly variations
Annual change
| 2024 | +102.17% | ||
| 2023 | +94.92% | ||
| 2022 | -24.84% | ||
| 2021 | -1.26% | ||
| 2020 | -24.29% | ||
| 2019 | -45.45% | ||
| 2018 | -67.37% | ||
| 2017 | -29.34% | ||
| 2016 | -41.61% | ||
| 2015 | +79.87% | ||
| 2014 | -40.23% |
- Stock Market
- Equities
- 3332 Stock
- Quotes Nanjing Sinolife United Company Limited