NANJING XINJIEKOU DEPARTMENT STORE CO., LTD. Quotes Nanjing Xinjiekou Department Store Co., Ltd.
Equities
600682
CNE000000CX4
Healthcare Facilities & Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.77 CNY | +1.41% |
|
+7.45% | -25.06% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 5.43 ¥ | 5.46 ¥ | 5.54 ¥ | 5.69 ¥ | 5.77 ¥ |
| Volume | 7 728 904 | 8 422 300 | 10 302 460 | 11 610 600 | 17 150 060 |
| Change | +0.18% | +0.55% | +1.47% | +2.71% | +1.41% |
| Opening | 5.39 | 5.42 | 5.42 | 5.51 | 5.66 |
| High | 5.44 | 5.52 | 5.54 | 5.70 | 5.79 |
| Low | 5.34 | 5.39 | 5.42 | 5.51 | 5.66 |
Performance
| 1 day | +1.41% | ||
| 1 week | +7.45% | ||
| Current month | -2.86% | ||
| 1 month | -2.86% | ||
| 3 months | -10.96% | ||
| 6 months | -25.36% | ||
| Current year | -25.06% | ||
| 1 year | -29.63% | ||
| 3 years | -41.24% | ||
| 5 years | -60.88% | ||
| 10 years | -0.86% |
Volumes
marketsDaily volume
17 150 060
Avg. Volume 20 sessions
11 540 717
Avg. Volume 20 sessions CNY
66 589 937.09
Avg. Volume 20 sessions USD
9 196 736.21
Record volume 1
160 767 400
Record volume 2
103 839 570
Record volume 3
96 322 220
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
7 728 719 933
Capitalization (USD)
1 067 413 510
Net sales (CNY)
6 569 868 790
Net sales (USD)
907 364 579
Number of employees
19 112
Sales / Employee (CNY)
343 756
Sales / Employee (USD)
47 476
Free-Float
41.43 %
Free-Float capitalization (CNY)
3 218 823 213
Free-Float capitalization (USD)
444 551 674
Average Daily Capital Traded
0.86%
Highs and lows
1 week
5.34
5.79
1 month
5.276.14
Current year
5.117.78
1 year
5.119.09
3 years
5.1114.40
5 years
5.1117.76
10 years
5.1146.10
Indicators
Moving average 5 days
5.58
Moving average 20 days
5.67
Moving average 50 days
5.96
Moving average 100 days
6.59
Price spread / (MMA5)
-3.29%
Price spread / (MMA20)
-1.73%
Price spread / (MMA50)
+3.29%
Price spread / (MMA100)
+14.21%
STIM
RSI 9 days
58.89
RSI 14 days
51.53
Sector Comparison - Other Healthcare Facilities & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.41% | +7.45% | -25.06% | -29.63% | 1.07B | ||
| -0.19% | -1.68% | +14.10% | +10.09% | 81.68B | ||
| -2.06% | -18.09% | -30.15% | -24.20% | 69.23B | ||
| -1.02% | -3.48% | +9.37% | +8.22% | 29.08B | ||
| -0.53% | +0.96% | -11.90% | -11.37% | 16.88B | ||
| 0.00% | +1.12% | -0.36% | +9.94% | 16.85B | ||
| -0.88% | +0.68% | -1.12% | -1.28% | 15.15B | ||
| +1.52% | +0.75% | +5.90% | -6.27% | 12.62B | ||
| +1.78% | +7.13% | +35.78% | +61.01% | 12.47B | ||
| -1.91% | -8.28% | -4.20% | -9.46% | 11.66B | ||
| +0.51% | 0.00% | -31.05% | - | 11.89B | ||
| -0.46% | +2.67% | +49.62% | +86.25% | 11.46B | ||
| -0.18% | +2.90% | +11.45% | +18.03% | 11.44B | ||
| +2.58% | +21.98% | +57.39% | +70.18% | 11.62B | ||
| -0.86% | +7.60% | -7.96% | +18.49% | 11.68B | ||
| -0.02% | +5.35% | - | - | 11.25B | ||
| Average | +0.12% | +2.52% | +4.79% | +14.29% | ||
| Weighted average by Cap. | -0.05% | -1.69% | +1.42% | +6.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -25.06% | ||
| 2023 | -15.66% | ||
| 2022 | -22.36% | ||
| 2021 | +4.44% | ||
| 2020 | +11.37% | ||
| 2019 | +15.15% | ||
| 2018 | -76.77% | ||
| 2017 | +1.40% | ||
| 2016 | -0.69% | ||
| 2015 | +375.06% | ||
| 2014 | +39.08% | ||
| 2013 | +39.73% | ||
| 2012 | +16.31% | ||
| 2011 | -36.34% | ||
| 2010 | -2.83% | ||
| 2009 | +147.81% | ||
| 2008 | -66.35% | ||
| 2007 | +121.23% | ||
| 2006 | +54.46% | ||
| 2005 | +2.53% | ||
| 2004 | -14.54% | ||
| 2003 | +37.75% | ||
| 2002 | -27.40% | ||
| 2001 | -16.80% | ||
| 2000 | +17.79% | ||
| 1999 | +14.27% | ||
| 1998 | +5.39% | ||
| 1997 | +13.71% | ||
| 1996 | +62.73% | ||
| 1995 | -8.63% | ||
| 1994 | -0.71% |
- Stock Market
- Equities
- 600682 Stock
- Quotes Nanjing Xinjiekou Department Store Co., Ltd.
