NANKAI ELECTRIC RAILWAY CO., LTD. Quotes Nankai Electric Railway Co., Ltd.
Equities
9044
JP3653000004
Passenger Transportation, Ground & Sea
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,674 JPY | -1.51% |
|
-9.14% | -6.67% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 2958.5 ¥ | 2747.5 ¥ | 2715 ¥ | 2674 ¥ |
| Volume | 234 400 | 1 493 800 | 942 200 | 744 400 |
| Change | +0.53% | -7.13% | -1.18% | -1.51% |
| Opening | 2,933.50 | 2,958.00 | 2,750.00 | 2,725.00 |
| High | 2,964.50 | 2,966.00 | 2,783.50 | 2,738.50 |
| Low | 2,912.00 | 2,698.00 | 2,704.00 | 2,674.00 |
Performance
| 1 day | -1.51% | ||
| 1 week | -12.47% | ||
| Current month | -16.20% | ||
| 1 month | -14.87% | ||
| 3 months | -5.48% | ||
| 6 months | -6.85% | ||
| Current year | -6.67% | ||
| 1 year | -17.85% | ||
| 3 years | +10.86% | ||
| 5 years | -8.05% | ||
| 10 years | +35.05% |
Volumes
marketsDaily volume
744 400
Estimated daily volume
744 400
Avg. Volume 20 sessions
396 200
Daily volume ratio
1.88
Avg. Volume 20 sessions JPY
1 059 438 800.00
Avg. Volume 20 sessions USD
6 914 957.05
Record volume 1
3 711 800
Record volume 2
3 348 600
Record volume 3
2 446 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
301 598 356 059
Capitalization (USD)
1 968 532 470
Net sales (JPY)
241 594 000 000
Net sales (USD)
1 576 884 038
Number of employees
8 905
Sales / Employee (JPY)
27 130 152
Sales / Employee (USD)
177 078
Free-Float
96.38 %
Free-Float capitalization (JPY)
291 122 378 797
Free-Float capitalization (USD)
1 900 155 766
Average Daily Capital Traded
0.35%
Highs and lows
1 week
2 674.00
3 052.00
1 month
2 674.003 212.00
Current year
2 674.003 234.00
1 year
2 674.003 400.00
3 years
2 024.003 400.00
5 years
1 914.003 400.00
10 years
1 914.003 620.00
Indicators
Moving average 5 days
2 807.60
Moving average 20 days
3 007.78
Moving average 50 days
3 038.89
Moving average 100 days
2 960.69
Price spread / (MMA5)
+5.00%
Price spread / (MMA20)
+12.48%
Price spread / (MMA50)
+13.65%
Price spread / (MMA100)
+10.72%
STIM
RSI 9 days
19.64
RSI 14 days
26.27
Sector Comparison - Other Passenger Transportation, Ground & Sea
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.51% | -12.47% | -6.67% | -17.85% | 1.97B | ||
| +0.70% | -0.93% | +0.98% | +5.91% | 23.15B | ||
| -1.32% | +5.01% | +9.06% | +7.10% | 10.17B | ||
| -0.36% | +3.56% | +18.59% | +67.87% | 10.13B | ||
| +0.54% | -2.62% | +8.13% | -4.52% | 7.25B | ||
| -0.22% | -2.52% | -8.58% | -4.78% | 6.42B | ||
| +0.07% | -1.24% | -11.55% | +17.18% | 6.23B | ||
| -0.98% | -7.04% | -11.67% | -15.69% | 4.88B | ||
| +0.35% | -3.57% | +24.91% | +55.21% | 4.78B | ||
| 0.00% | -2.87% | -17.50% | -11.58% | 4.13B | ||
| -2.19% | -10.77% | -22.74% | -16.36% | 3.93B | ||
| -0.49% | -3.01% | -13.65% | -25.43% | 3.04B | ||
| -0.05% | -2.12% | -9.39% | -7.84% | 2.62B | ||
| -0.76% | -4.24% | -11.83% | -13.91% | 2.27B | ||
| -1.00% | -4.36% | -3.84% | -8.09% | 2.22B | ||
| -0.44% | -6.11% | -8.78% | -5.07% | 1.59B | ||
| Average | -0.48% | -0.86% | -4.03% | +1.38% | ||
| Weighted average by Cap. | -0.20% | +0.55% | +0.07% | +8.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2a2170af74b7345e3855.034WEh5IsXBjevr-a-OftePbyBqHq99aGJDbMRIe-7c.lRpnIHYM8jkXHKvMPrTZ74aenTfLhrJiLcO2ZWEvw8ODGDtoWy7zIgw-sw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,674 | 81,600 | 744,400 |
| 01:59:59 am | 2,674 | 3,100 | 662,800 |
| 01:59:59 am | 2,675 | 100 | 659,700 |
| 01:59:59 am | 2,674 | 100 | 659,600 |
| 01:59:59 am | 2,674 | 100 | 659,500 |
| 01:59:59 am | 2,674 | 500 | 659,400 |
| 01:59:59 am | 2,675 | 5,600 | 658,900 |
| 01:59:59 am | 2,676 | 1,400 | 653,300 |
| 01:59:59 am | 2,676 | 200 | 651,900 |
| 01:59:59 am | 2,676 | 300 | 651,700 |
Monthly variations
Annual change
| 2024 | -6.67% | ||
| 2023 | +0.49% | ||
| 2022 | +31.08% | ||
| 2021 | -16.92% | ||
| 2020 | -11.73% | ||
| 2019 | +2.13% | ||
| 2018 | +4.01% | ||
| 2017 | -5.83% | ||
| 2016 | -17.29% | ||
| 2015 | +54.53% | ||
| 2014 | +25.07% | ||
| 2013 | -5.36% | ||
| 2012 | +15.98% | ||
| 2011 | +3.05% | ||
| 2010 | -10.87% | ||
| 2009 | -15.21% | ||
| 2008 | +42.30% | ||
| 2007 | -25.61% | ||
| 2006 | -11.64% | ||
| 2005 | +53.64% | ||
| 2004 | +17.51% | ||
| 2003 | +12.23% | ||
| 2002 | -33.24% | ||
| 2001 | -7.30% | ||
| 2000 | -11.90% | ||
| 1999 | -26.19% | ||
| 1998 | -0.18% | ||
| 1997 | -8.80% | ||
| 1996 | -6.25% | ||
| 1995 | -7.16% | ||
| 1994 | -3.33% | ||
| 1993 | -6.02% | ||
| 1992 | -12.91% |
- Stock Market
- Equities
- 9044 Stock
- Quotes Nankai Electric Railway Co., Ltd.
