NANO-X IMAGING LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.08 USD | 0.00% |
|
+7.87% | +58.24% |
| Apr. 09 | Nano-X Imaging Ltd. Announces Collaboration with AhealthZ and SCL Science to Enter South Korean Market | CI |
| Apr. 01 | Transcript : Nano-X Imaging Ltd., Q4 2023 Earnings Call, Apr 01, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 9.71 $ | 9.5 $ | 10.08 $ | 10.08 $ |
| Volume | 708 527 | 598 607 | 1 164 425 | 944 977 |
| Change | +2.75% | -2.16% | +6.11% | 0.00% |
| Opening | 9.46 | 9.50 | 9.57 | 10.07 |
| High | 9.80 | 9.55 | 10.17 | 10.37 |
| Low | 9.37 | 9.30 | 9.55 | 9.99 |
Performance
| 1 day | -0.40% | ||
| 1 week | +7.87% | ||
| Current month | +12.50% | ||
| 1 month | -1.95% | ||
| 3 months | +72.01% | ||
| 6 months | +79.04% | ||
| Current year | +58.24% | ||
| 1 year | -38.65% | ||
| 3 years | -61.50% |
Volumes
marketsDaily volume
944 977
Estimated daily volume
944 977
Avg. Volume 20 sessions
786 572
Daily volume ratio
1.20
Avg. Volume 20 sessions USD
7 928 645.76
Record volume 1
47 077 343
Record volume 2
44 265 451
Record volume 3
32 328 450
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
582 510 176
Net sales (USD)
9 905 000
Number of employees
164
Sales / Employee (USD)
60 396
Free-Float
90.85 %
Free-Float capitalization (USD)
529 213 809
Average Daily Capital Traded
1.36%
Highs and lows
1 week
9.18
10.37
1 month
8.4810.45
Current year
5.2614.28
1 year
4.8922.69
3 years
4.8934.50
5 years
4.8994.81
10 years
4.8994.81
Indicators
Moving average 5 days
9.76
Moving average 20 days
9.24
Moving average 50 days
9.90
Moving average 100 days
8.39
Price spread / (MMA5)
-3.13%
Price spread / (MMA20)
-8.31%
Price spread / (MMA50)
-1.78%
Price spread / (MMA100)
-16.80%
STIM
RSI 9 days
65.70
RSI 14 days
57.99
Sector Comparison - Medical Imaging Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +7.87% | +58.24% | -38.65% | 583M | ||
| +0.57% | -0.79% | -4.01% | -9.99% | 14.91B | ||
| -4.21% | +5.68% | -35.44% | -20.79% | 2.96B | ||
| -1.66% | -2.18% | -14.59% | -21.71% | 2.41B | ||
| -2.31% | +1.33% | -11.01% | -30.91% | 1.48B | ||
| -80.77% | -.--% | -.--% | -.--% | 1.12B | ||
| +0.26% | 0.00% | +94.87% | +124.06% | 515M | ||
| -0.96% | -1.90% | +12.77% | -19.74% | 244M | ||
| +1.55% | +12.83% | +0.12% | +95.64% | 230M | ||
| -0.18% | +0.72% | +4.07% | -13.94% | 188M | ||
| -4.26% | -.--% | -.--% | -.--% | 179M | ||
| -2.51% | +5.51% | -33.27% | -33.37% | 166M | ||
| -1.33% | +1.21% | -41.36% | -59.08% | 150M | ||
| +1.45% | +1.45% | -11.39% | +12.00% | 112M | ||
| -0.58% | -0.47% | -8.77% | -28.14% | 98.01M | ||
| 0.00% | +1.15% | +2.32% | +0.95% | 94.15M | ||
| Average | -5.96% | +0.70% | +0.79% | -2.73% | ||
| Weighted average by Cap. | -4.07% | -0.55% | -5.63% | -10.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0b2ff331e57b3a305dc482243993.2_OjfNoEkYeLbGZ-q3KSWPNEmcHuGyoodLmTfrffHSk.nIvUNoBu6f3hFRYbwRfaH5YxzZSHfmtkPM6mGe7sLn-ykfIQuW6nsfoIEQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 10.08 | 26,394 | 770,356 |
| 03:59:55 pm | 10.08 | 193 | 743,962 |
| 03:59:52 pm | 10.08 | 183 | 743,769 |
| 03:59:52 pm | 10.08 | 136 | 743,586 |
| 03:59:52 pm | 10.08 | 800 | 743,450 |
| 03:59:52 pm | 10.08 | 100 | 742,650 |
| 03:59:52 pm | 10.08 | 100 | 742,550 |
| 03:59:51 pm | 10.08 | 347 | 742,450 |
| 03:59:50 pm | 10.1 | 100 | 742,103 |
| 03:59:50 pm | 10.1 | 485 | 742,003 |
Monthly variations
Annual change
| 2024 | +58.24% | ||
| 2023 | -13.69% | ||
| 2022 | -49.24% | ||
| 2021 | -68.16% | ||
| 2020 | +110.41% |
- Stock Market
- Equities
- NNOX Stock
- Quotes Nano-X Imaging Ltd.