NANOPHASE TECHNOLOGIES CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.432 USD | +2.32% |
|
+0.17% | +138.75% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 1.345 $ | 1.345 $ | 1.34 $ | 1.4 $ | 1.432 $ |
| Volume | 7 772 | 1 755 | 3 636 | 21 944 | 4 999 |
| Change | -5.94% | 0.00% | -0.37% | +4.48% | +2.32% |
| Opening | 1.39 | 1.35 | 1.37 | 1.37 | 1.4 |
| High | 1.40 | 1.35 | 1.39 | 1.40 | 1.432 |
| Low | 1.35 | 1.35 | 1.34 | 1.24 | 1.39 |
Performance
| 1 day | +4.48% | ||
| 1 week | -2.78% | ||
| Current month | +3.70% | ||
| 1 month | +52.17% | ||
| 3 months | +43.30% | ||
| 6 months | +97.18% | ||
| Current year | +133.33% | ||
| 1 year | +128.46% | ||
| 3 years | -12.50% | ||
| 5 years | +154.55% | ||
| 10 years | +217.46% |
Volumes
marketsDaily volume
21 944
Estimated daily volume
21 944
Avg. Volume 20 sessions
15 492
Daily volume ratio
1.42
Avg. Volume 20 sessions USD
21 688.80
Record volume 1
6 310 030
Record volume 2
4 387 699
Record volume 3
3 468 779
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
76 805 377
Net sales (USD)
37 297 000
Number of employees
79
Sales / Employee (USD)
472 114
Free-Float
33.69 %
Free-Float capitalization (USD)
25 878 402
Average Daily Capital Traded
0.03%
Highs and lows
1 week
1.24
1.40
1 month
0.961.48
Current year
0.401.48
1 year
0.401.49
3 years
0.324.45
5 years
0.004.45
10 years
0.004.45
Indicators
Moving average 5 days
1.37
Moving average 20 days
1.29
Moving average 50 days
0.91
Moving average 100 days
0.81
Price spread / (MMA5)
-2.00%
Price spread / (MMA20)
-7.59%
Price spread / (MMA50)
-35.14%
Price spread / (MMA100)
-42.43%
STIM
RSI 9 days
55.20
RSI 14 days
58.85
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.48% | -2.78% | +133.33% | +128.46% | 76.81M | ||
| -0.13% | -0.40% | +17.29% | +34.82% | 66.43B | ||
| -0.32% | +0.90% | +2.52% | +12.51% | 49.89B | ||
| +1.18% | +2.69% | +19.46% | +38.32% | 41.88B | ||
| 0.00% | +1.85% | +20.88% | +28.88% | 26.48B | ||
| -0.13% | -0.91% | +11.75% | +8.17% | 19.68B | ||
| -1.84% | -3.56% | +0.19% | +51.40% | 17B | ||
| +2.19% | -0.71% | -21.87% | -9.52% | 16.12B | ||
| +1.09% | +0.10% | +2.42% | -2.34% | 15.28B | ||
| +1.27% | -3.26% | -10.58% | -37.19% | 15.18B | ||
| -0.02% | -0.68% | -20.34% | -34.76% | 13.7B | ||
| -0.89% | -2.00% | +15.83% | +24.57% | 11.16B | ||
| -0.37% | -0.64% | +9.08% | +5.46% | 10.25B | ||
| -0.96% | -3.21% | -6.75% | -25.75% | 8.4B | ||
| +1.85% | -1.49% | +1.37% | -28.85% | 8.41B | ||
| +0.32% | -1.23% | +26.15% | +25.28% | 7.14B | ||
| Average | +0.44% | -1.32% | +12.55% | +13.72% | ||
| Weighted average by Cap. | +0.14% | -0.55% | +7.77% | +15.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0aef67b5ff3d05135ea.0tIVRzBSoSYXm3KDIwkwhgXEtjqCfdmJ92k0YxmgY84.uZtzCFhh23cnyEexR0Nm93Dx3QOyTe_MgFpaJViUNPu2sH0zcj_ASC_sOw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:56:39 pm | 1.4 | 100 | 43,782 |
| 03:56:39 pm | 1.4 | 100 | 43,682 |
| 03:51:25 pm | 1.39 | 1,600 | 43,582 |
| 03:51:25 pm | 1.39 | 1,600 | 41,982 |
| 03:50:52 pm | 1.38 | 100 | 40,382 |
| 03:50:52 pm | 1.38 | 100 | 40,282 |
| 03:47:47 pm | 1.37 | 100 | 40,182 |
| 03:47:47 pm | 1.37 | 100 | 40,082 |
| 01:37:59 pm | 1.368 | 1,520 | 39,982 |
| 01:37:59 pm | 1.368 | 1,520 | 38,462 |
Monthly variations
Annual change
| 2024 | +133.33% | ||
| 2023 | -46.90% | ||
| 2022 | -74.32% | ||
| 2021 | +417.65% | ||
| 2020 | +203.57% | ||
| 2019 | -61.64% | ||
| 2018 | +40.38% | ||
| 2017 | -27.78% | ||
| 2016 | +80.00% | ||
| 2015 | 0.00% | ||
| 2014 | -25.88% | ||
| 2013 | +58.74% | ||
| 2012 | -17.07% | ||
| 2011 | -66.03% | ||
| 2010 | +38.58% | ||
| 2009 | -17.05% | ||
| 2008 | -72.37% | ||
| 2007 | -36.35% | ||
| 2006 | +5.66% | ||
| 2005 | -36.32% | ||
| 2004 | +9.68% | ||
| 2003 | +186.88% | ||
| 2002 | -52.12% | ||
| 2001 | -46.45% | ||
| 2000 | +125.64% | ||
| 1999 | +116.67% | ||
| 1998 | -82.27% | ||
| 1997 | +58.59% |
- Stock Market
- Equities
- NANX Stock
- Quotes Nanophase Technologies Corporation
