Stock NAN NANOSONICS LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Nanosonics Limited

Equities

NAN

AU000000NAN9

Advanced Medical Equipment & Technology

Delayed Australian S.E.
Other stock markets
 08:09:21 2024-04-28 pm EDT 		5-day change 1st Jan Change
2.82 AUD +2.55% Intraday chart for Nanosonics Limited 0.00% -36.14%
Mar. 15 Nanosonics Chief Technology Officer to Retire MT
Feb. 26 Nanosonics Shares Fall 8% as H1 FY24 Revenue Falls 2% to AU$79.6 Million; EPS Slips to AU$0.0202 MT

Quotes 5-day view

Delayed Quote Australian S.E.
Nanosonics Limited(NAN) : Historical Chart (5-day)
  2024-04-22 2024-04-23 2024-04-24 2024-04-26 2024-04-28
Last 2.81 $ 2.81 $ 2.76 $ 2.75 $ 2.82 $
Volume 527 814 604 528 491 681 541 012 35 746
Change +4.07% 0.00% -1.78% -0.36% +2.55%
Opening 2.71 2.82 2.82 2.73 2.79
High 2.82 2.86 2.86 2.76 2.82
Low 2.71 2.80 2.76 2.71 2.79

Performance

1 day+2.18%
Current month+2.18%
1 month+1.08%
3 months-5.39%
6 months-25.86%
Current year-36.14%
1 year-49.28%
3 years-53.93%
5 years-42.54%
10 years+230.59%

Volumes

markets
Daily volume
35 746
Estimated daily volume
844 485
Avg. Volume 20 sessions
1 510 767
Daily volume ratio
0.56
Avg. Volume 20 sessions AUD
4 260 362.94
Avg. Volume 20 sessions USD
2 786 362.57
Record volume 1
10 913 620
Record volume 2
9 809 788
Record volume 3
9 753 149
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (AUD)
830 804 249
Capitalization (USD)
543 362 595
Net sales (AUD)
165 993 000
Net sales (USD)
108 562 742
Number of employees
482
Sales / Employee (AUD)
344 384
Sales / Employee (USD)
225 234
Free-Float
83.4 %
Free-Float capitalization (AUD)
692 581 633
Free-Float capitalization (USD)
452 962 240
Average Daily Capital Traded
0.51%

Highs and lows

1 week
2.71
Extreme 2.71
2.86
1 month
2.62
Extreme 2.62
2.99
Current year
2.59
Extreme 2.59
4.45
1 year
2.59
Extreme 2.59
5.73
3 years
2.59
Extreme 2.59
7.52
5 years
2.59
Extreme 2.59
8.25
10 years
0.74
Extreme 0.735
8.25

Indicators

Moving average 5 days
2.77
Moving average 20 days
2.78
Moving average 50 days
2.81
Moving average 100 days
3.37
Price spread / (MMA5)
-1.91%
Price spread / (MMA20)
-1.49%
Price spread / (MMA50)
-0.45%
Price spread / (MMA100)
+19.53%
STIM
RSI 9 days
46.92
RSI 14 days
47.33

Sector Comparison - Other Advanced Medical Equipment & Technology

Name Change 5d. change 1st Jan change 1-year change Capi.
NANOSONICS LIMITED Stock Nanosonics Limited
+2.55%0.00%-36.14%-49.28% 543M
THERMO FISHER SCIENTIFIC Stock Thermo Fisher Scientific
+0.33%+5.29%+8.07%+3.37% 219B
DANAHER CORPORATION Stock Danaher Corporation
+0.32%+4.70%+6.59%+4.08% 183B
INTUITIVE SURGICAL, INC. Stock Intuitive Surgical, Inc.
+0.59%+2.45%+11.26%+24.60% 133B
BOSTON SCIENTIFIC CORPORATION Stock Boston Scientific Corporation
-0.12%+8.67%+26.57%+40.39% 108B
SIEMENS HEALTHINEERS AG Stock Siemens Healthineers AG
+1.22%+4.21%+0.65%-6.17% 63.06B
EDWARDS LIFESCIENCES CORPORATION Stock Edwards Lifesciences Corporation
-1.80%+0.57%+13.35%-1.76% 52.02B
SHENZHEN MINDRAY BIO-MEDICAL ELECTRONICS CO., LTD. Stock Shenzhen Mindray Bio-Medical Electronics Co., Ltd.
+1.30%+6.42%-0.62%-7.41% 48.2B
AGILENT TECHNOLOGIES, INC. Stock Agilent Technologies, Inc.
+1.00%+3.77%-0.93%+1.71% 40.37B
GE HEALTHCARE TECHNOLOGIES INC. Stock GE HealthCare Technologies Inc.
+0.34%+2.07%+11.54%+6.02% 39.35B
RESMED, INC. Stock ResMed, Inc.
+18.89%+21.92%+26.76%-9.50% 32.03B
ILLUMINA, INC. Stock Illumina, Inc.
+1.02%+4.13%-12.18%-40.51% 19.47B
PHILIPS NV Stock Philips NV
+2.49%+4.75%-6.36%+8.07% 19.11B
WATERS CORPORATION Stock Waters Corporation
+0.96%+5.13%-5.45%+3.64% 18.46B
HOLOGIC, INC. Stock Hologic, Inc.
+0.36%+0.80%+6.34%-11.66% 17.83B
OLYMPUS CORPORATION Stock Olympus Corporation
-0.57%+3.72%+6.57%-8.15% 16.1B
Average+1.78%+4.86%+3.50%-2.66%
Weighted average by Cap.+0.98%+4.98%+8.97%+7.27%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

6eebe987210f041baeac.UzS-WfZUIyvr01mqY955cZV7FCrKzJ6zQJbtG6hNhcc.IVWMFr0zVmbbhTb_NJ0rON8vdkj4_dPeKfCyfZl43_UVR9IOumUaUa2EHA
DatePriceVolumeDaily volume
08:09:21 pm 2.82 256 35,746
08:09:21 pm 2.815 33 35,490
08:08:25 pm 2.82 223 35,457
08:08:25 pm 2.82 54 35,234
08:08:25 pm 2.81 33 35,180
08:08:09 pm 2.81 7 35,147
08:08:09 pm 2.81 77 35,140
08:08:09 pm 2.81 19 35,063
08:07:40 pm 2.8 17 35,044
08:07:40 pm 2.805 33 35,027

Chart Nanosonics Limited

Chart Nanosonics Limited
More charts

Monthly variations

Annual change

2024-37.50%
2023+2.56%
2022-32.01%
2021-21.42%
2020+26.46%
2019+123.59%
2018+2.53%
2017-10.93%
2016+68.11%
2015+35.04%
2014+63.10%
2013+73.20%
2012-19.17%
2011-31.03%
2010+31.82%
2009+230.00%
2008-65.81%
2007-28.66%
  1. Stock Market
  2. Equities
  3. NAN Stock
  4. Quotes Nanosonics Limited