NANOVIBRONIX, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.7585 USD | +1.13% |
|
-5.19% | -34.04% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.769999 $ | 0.75 $ | 0.75 $ | 0.758499 $ |
| Volume | 6 898 | 8 660 | 8 117 | 15 302 |
| Change | +3.34% | -2.60% | 0.00% | +1.13% |
| Opening | 0.80 | 0.76 | 0.77 | 0.78 |
| High | 0.80 | 0.77 | 0.78 | 0.80 |
| Low | 0.75 | 0.75 | 0.75 | 0.75 |
Performance
| 1 day | +1.13% | ||
| 1 week | -5.19% | ||
| Current month | -15.72% | ||
| 1 month | -15.73% | ||
| 3 months | -29.11% | ||
| 6 months | -11.67% | ||
| Current year | -34.04% | ||
| 1 year | -77.09% | ||
| 3 years | -96.58% | ||
| 5 years | -98.87% |
Volumes
marketsDaily volume
15 302
Estimated daily volume
15 302
Avg. Volume 20 sessions
19 032
Daily volume ratio
0.80
Avg. Volume 20 sessions USD
14 435.75
Record volume 1
92 268 258
Record volume 2
12 407 535
Record volume 3
11 011 050
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 111 929
Net sales (USD)
2 283 000
Number of employees
13
Sales / Employee (USD)
175 615
Free-Float
99.58 %
Free-Float capitalization (USD)
2 103 028
Average Daily Capital Traded
0.68%
Highs and lows
1 week
0.75
0.80
1 month
0.700.95
Current year
0.701.52
1 year
0.704.34
3 years
0.7083.80
5 years
0.7090.00
10 years
0.70170.00
Indicators
Moving average 5 days
0.75
Moving average 20 days
0.81
Moving average 50 days
0.91
Moving average 100 days
0.96
Price spread / (MMA5)
-0.50%
Price spread / (MMA20)
+7.01%
Price spread / (MMA50)
+20.29%
Price spread / (MMA100)
+26.21%
STIM
RSI 9 days
39.58
RSI 14 days
39.34
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.13% | -5.19% | -34.04% | -77.09% | 2.11M | ||
| +0.63% | +0.23% | -2.31% | -1.12% | 187B | ||
| +0.62% | +0.33% | -3.20% | -11.37% | 106B | ||
| +0.46% | -1.10% | -5.04% | -10.43% | 66.9B | ||
| -9.91% | -4.87% | +0.20% | -0.47% | 49.45B | ||
| +0.47% | +0.73% | +17.29% | +45.56% | 48B | ||
| +0.19% | +5.89% | +4.06% | +30.02% | 40.84B | ||
| +0.42% | +4.17% | +2.07% | -15.30% | 26.48B | ||
| -2.10% | -3.12% | +2.36% | +0.90% | 26.25B | ||
| +0.50% | +2.84% | +12.96% | +31.18% | 24.62B | ||
| -0.33% | -0.07% | -1.93% | -14.19% | 24.52B | ||
| -0.48% | +3.36% | +12.78% | -12.84% | 23.25B | ||
| +2.41% | +3.84% | -13.03% | -13.21% | 21.64B | ||
| -0.25% | +1.67% | +3.80% | -12.91% | 20.44B | ||
| +1.17% | +2.20% | -7.25% | +11.51% | 20.15B | ||
| -4.81% | -0.66% | - | - | 16.26B | ||
| Average | -0.04% | +0.64% | -0.75% | -3.32% | ||
| Weighted average by Cap. | +0.21% | +0.52% | +0.34% | +1.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cc2b63b2361ff.jKRXATfzZ2u_nUZNNU3sutf_zFFUvGu_eKxiRTEMLqo.uuw2QE62JgX763UnGAeqi7a9uStt0SbyT-0KMQM6Ys7OwDBSAYEeKcXIHw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:49:22 pm | 0.7585 | 700 | 13,313 |
| 03:34:00 pm | 0.7501 | 100 | 12,613 |
| 03:34:00 pm | 0.7501 | 241 | 12,513 |
| 03:34:00 pm | 0.7501 | 165 | 12,272 |
| 03:34:00 pm | 0.7501 | 250 | 12,107 |
| 03:29:13 pm | 0.7502 | 100 | 11,857 |
| 03:29:13 pm | 0.7502 | 500 | 11,757 |
| 03:29:13 pm | 0.7501 | 385 | 11,257 |
| 03:29:13 pm | 0.7501 | 143 | 10,872 |
| 03:29:13 pm | 0.7501 | 100 | 10,729 |
Monthly variations
Annual change
| 2024 | -34.04% | ||
| 2023 | -77.18% | ||
| 2022 | -75.77% | ||
| 2021 | +36.11% | ||
| 2020 | -73.19% | ||
| 2019 | -21.30% | ||
| 2018 | -22.62% | ||
| 2017 | -21.48% | ||
| 2016 | +22.63% | ||
| 2015 | +38.86% |
- Stock Market
- Equities
- NAOV Stock
- Quotes NanoVibronix, Inc.
