NANOXPLORE INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.61 CAD | -0.76% |
|
+19.72% | +7.41% |
| Feb. 14 | Transcript : NanoXplore Inc., Q2 2024 Earnings Call, Feb 14, 2024 | |
| Feb. 13 | NanoXplore Brief: Maintains its annual revenue guidance of $130 million for the year ending June 30, 2024 | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 2.47 $ | 2.66 $ | 2.63 $ | 2.61 $ |
| Volume | 64 756 | 200 122 | 151 628 | 23 860 |
| Change | +6.47% | +7.69% | -1.13% | -0.76% |
| Opening | 2.31 | 2.43 | 2.61 | 2.57 |
| High | 2.48 | 2.67 | 2.65 | 2.63 |
| Low | 2.30 | 2.35 | 2.50 | 2.55 |
Performance
| 1 day | -0.76% | ||
| 1 week | +19.72% | ||
| Current month | +2.35% | ||
| 1 month | +4.40% | ||
| 3 months | +21.96% | ||
| 6 months | +12.99% | ||
| Current year | +7.41% | ||
| 1 year | -12.71% | ||
| 3 years | -33.08% | ||
| 5 years | +91.91% |
Volumes
marketsDaily volume
23 860
Estimated daily volume
23 860
Avg. Volume 20 sessions
105 051
Daily volume ratio
0.23
Avg. Volume 20 sessions CAD
274 183.11
Avg. Volume 20 sessions USD
200 427.85
Record volume 1
2 561 685
Record volume 2
2 428 005
Record volume 3
1 042 571
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
444 807 182
Capitalization (USD)
325 154 050
Net sales (CAD)
123 857 170
Net sales (USD)
90 539 591
Number of employees
450
Sales / Employee (CAD)
275 238
Sales / Employee (USD)
201 199
Free-Float
70.16 %
Free-Float capitalization (CAD)
312 080 034
Free-Float capitalization (USD)
228 130 505
Average Daily Capital Traded
0.06%
Highs and lows
1 week
2.22
2.67
1 month
2.152.67
Current year
1.952.96
1 year
1.873.57
3 years
1.879.03
5 years
0.909.03
10 years
0.609.03
Indicators
Moving average 5 days
2.54
Moving average 20 days
2.47
Moving average 50 days
2.51
Moving average 100 days
2.32
Price spread / (MMA5)
-2.76%
Price spread / (MMA20)
-5.38%
Price spread / (MMA50)
-3.75%
Price spread / (MMA100)
-10.96%
STIM
RSI 9 days
62.01
RSI 14 days
57.70
Sector Comparison - Composites
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.76% | +19.72% | +7.41% | -12.71% | 325M | ||
| +1.16% | +1.46% | -10.99% | -1.23% | 3.72B | ||
| +1.87% | +1.72% | -10.06% | -29.83% | 3.39B | ||
| +0.93% | -0.53% | +0.15% | -0.08% | 480M | ||
| +0.41% | +8.42% | -19.66% | +21.97% | 355M | ||
| +6.60% | +3.31% | +2.64% | +30.73% | 335M | ||
| +20.09% | +21.13% | -22.56% | +46.70% | 250M | ||
| Average | +4.33% | +9.65% | -7.58% | +7.94% | ||
| Weighted average by Cap. | +2.06% | +4.66% | -9.51% | -9.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5a37ff86e300.S0cRtBhTBBqla9N3_LhhE9-i8Teu_n7o39OR3hhM_BM.ChQngnVnYnvWP5QouOILQfL0kl__myu6npym8y5-m3AlBiHAXwtudtIZhg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:59 pm | 2.61 | 100 | 23,400 |
| 03:59:59 pm | 2.61 | 100 | 23,300 |
| 03:59:59 pm | 2.61 | 100 | 23,200 |
| 03:59:59 pm | 2.61 | 100 | 23,100 |
| 03:59:59 pm | 2.61 | 100 | 23,000 |
| 03:59:59 pm | 2.61 | 100 | 22,900 |
| 03:59:59 pm | 2.61 | 100 | 22,800 |
| 03:59:56 pm | 2.62 | 100 | 22,700 |
| 03:59:42 pm | 2.61 | 100 | 22,600 |
| 03:59:32 pm | 2.61 | 100 | 22,500 |
Monthly variations
Annual change
| 2024 | +7.41% | ||
| 2023 | -6.54% | ||
| 2022 | -60.18% | ||
| 2021 | +55.85% | ||
| 2020 | +208.09% | ||
| 2019 | -6.21% | ||
| 2018 | -29.27% | ||
| 2017 | +107.07% |
- Stock Market
- Equities
- GRA Stock
- Quotes NanoXplore Inc.
