NANYA NEW MATERIAL TECHNOLOGY CO.,LTD Quotes Nanya New Material Technology Co.,Ltd
Equities
688519
CNE1000043V6
Electronic Equipment & Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.13 CNY | +7.31% |
|
+12.53% | +1.44% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 22.39 ¥ | 24.4 ¥ | 24.12 ¥ | 24.35 ¥ | 26.13 ¥ |
| Volume | 1 950 919 | 4 368 441 | 2 155 602 | 1 998 324 | 3 725 920 |
| Change | -3.57% | +8.98% | -1.15% | +0.95% | +7.31% |
| Opening | 23.20 | 22.19 | 24.58 | 23.90 | 24.16 |
| High | 23.49 | 24.48 | 24.80 | 25.40 | 26.80 |
| Low | 22.01 | 21.87 | 23.50 | 23.79 | 24.16 |
Performance
| 1 day | +7.31% | ||
| 1 week | +12.53% | ||
| Current month | +18.72% | ||
| 1 month | +46.63% | ||
| 3 months | +89.49% | ||
| 6 months | -9.33% | ||
| Current year | +1.44% | ||
| 1 year | +31.77% | ||
| 3 years | -7.54% |
Volumes
marketsDaily volume
3 725 920
Avg. Volume 20 sessions
2 182 774
Avg. Volume 20 sessions CNY
57 035 884.62
Avg. Volume 20 sessions USD
7 892 910.89
Record volume 1
34 483 350
Record volume 2
22 113 660
Record volume 3
13 934 960
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
5 875 735 557
Capitalization (USD)
813 113 665
Net sales (CNY)
2 982 830 513
Net sales (USD)
412 779 001
Number of employees
1 542
Sales / Employee (CNY)
1 934 391
Sales / Employee (USD)
267 691
Free-Float
35.59 %
Free-Float capitalization (CNY)
2 394 253 202
Free-Float capitalization (USD)
331 328 729
Average Daily Capital Traded
0.97%
Highs and lows
1 week
21.87
26.80
1 month
17.1726.80
Current year
11.4126.80
1 year
11.4129.80
3 years
11.4153.27
5 years
11.4166.66
10 years
11.4166.66
Indicators
Moving average 5 days
24.28
Moving average 20 days
21.48
Moving average 50 days
20.87
Moving average 100 days
20.96
Price spread / (MMA5)
-7.08%
Price spread / (MMA20)
-17.80%
Price spread / (MMA50)
-20.13%
Price spread / (MMA100)
-19.79%
STIM
RSI 9 days
75.87
RSI 14 days
70.96
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.31% | +12.53% | +1.44% | +31.77% | 813M | ||
| -0.14% | +3.26% | +32.93% | +76.29% | 79.11B | ||
| +0.59% | +0.59% | +64.11% | +68.14% | 73.92B | ||
| +1.53% | +4.95% | -4.44% | +10.35% | 34.26B | ||
| +3.59% | +6.51% | -7.81% | +18.24% | 31.58B | ||
| -0.04% | -2.13% | -9.40% | +43.13% | 13.91B | ||
| +1.34% | -1.95% | -7.26% | -14.63% | 10.62B | ||
| +1.66% | +1.24% | +11.21% | +27.87% | 10.05B | ||
| -0.15% | +2.11% | -7.65% | +44.75% | 9.78B | ||
| +2.19% | +6.99% | +34.00% | +110.88% | 8.89B | ||
| -0.65% | +7.86% | +23.55% | +152.44% | 8.5B | ||
| +2.38% | -0.46% | +8.04% | +31.36% | 8.41B | ||
| +2.43% | -1.73% | +67.74% | +93.07% | 8.14B | ||
| +1.31% | +5.24% | -18.75% | -9.30% | 8B | ||
| +0.44% | -4.25% | +48.58% | +164.81% | 7.44B | ||
| -0.47% | -1.71% | -6.38% | -9.16% | 7.32B | ||
| Average | +1.44% | +3.34% | +14.37% | +52.50% | ||
| Weighted average by Cap. | +0.92% | +2.85% | +25.14% | +54.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.44% | ||
| 2023 | +22.26% | ||
| 2022 | -58.20% | ||
| 2021 | +60.13% | ||
| 2020 | -48.85% |
- Stock Market
- Equities
- 688519 Stock
- Quotes Nanya New Material Technology Co.,Ltd