NANYA TECHNOLOGY CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 67.5 TWD | +2.74% |
|
+8.87% | -13.46% |
| Apr. 10 | Transcript : Nanya Technology Corporation, Q1 2024 Earnings Call, Apr 10, 2024 | |
| Apr. 10 | Nanya Technology Corporation Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | Today | 2024-04-28 | |
|---|---|---|---|---|---|---|
| Last | 62.8 NT$ | 65.5 NT$ | 65.6 NT$ | 65.7 NT$ | 67.5 NT$ | 67.5 NT$ |
| Volume | 12 738 970 | 16 490 250 | 12 833 490 | 11 654 230 | 11 865 160 | 11 865 160 |
| Change | +2.61% | +4.30% | +0.15% | +0.15% | +2.74% | +2.74% |
| Opening | 62.00 | 64.00 | 65.60 | 66.00 | 66.50 | 66.5 |
| High | 63.20 | 66.00 | 66.70 | 66.20 | 67.70 | 67.7 |
| Low | 61.40 | 64.00 | 64.50 | 65.20 | 66.50 | 66.5 |
Performance
| 1 day | +2.74% | ||
| 1 week | +8.87% | ||
| Current month | -0.30% | ||
| 1 month | -0.15% | ||
| 3 months | -4.93% | ||
| 6 months | +4.17% | ||
| Current year | -13.46% | ||
| 1 year | -0.44% | ||
| 3 years | -28.50% | ||
| 5 years | +2.27% | ||
| 10 years | +35.66% |
Volumes
marketsDaily volume
11 865 160
Avg. Volume 20 sessions
17 985 751
Avg. Volume 20 sessions TWD
1 214 038 192.50
Avg. Volume 20 sessions USD
37 314 677.88
Record volume 1
81 431 860
Record volume 2
73 055 830
Record volume 3
69 774 000
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (TWD)
203 019 304 431
Capitalization (USD)
6 240 001 341
Net sales (TWD)
29 892 000 000
Net sales (USD)
918 760 512
Number of employees
1 237
Sales / Employee (TWD)
24 164 915
Sales / Employee (USD)
742 733
Free-Float
37.42 %
Free-Float capitalization (TWD)
75 972 143 997
Free-Float capitalization (USD)
2 335 079 818
Average Daily Capital Traded
0.6%
Highs and lows
1 week
61.40
67.70
1 month
60.6072.30
Current year
60.6078.60
1 year
60.6080.30
3 years
45.2593.00
5 years
44.00105.00
10 years
31.15107.50
Indicators
Moving average 5 days
65.42
Moving average 20 days
66.91
Moving average 50 days
66.42
Moving average 100 days
69.42
Price spread / (MMA5)
-3.08%
Price spread / (MMA20)
-0.87%
Price spread / (MMA50)
-1.60%
Price spread / (MMA100)
+2.84%
STIM
RSI 9 days
57.63
RSI 14 days
53.77
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.74% | +8.87% | -13.46% | -0.44% | 6.24B | ||
| -0.71% | +9.45% | +75.74% | +201.04% | 2,159B | ||
| -0.47% | +9.16% | +19.75% | +109.53% | 623B | ||
| +1.66% | +6.00% | +34.06% | +58.37% | 622B | ||
| +1.33% | +7.59% | +8.49% | +78.30% | 254B | ||
| +1.17% | +4.56% | +15.81% | +44.59% | 185B | ||
| +0.63% | +9.13% | +4.63% | +7.00% | 162B | ||
| -1.14% | -8.53% | -37.36% | +3.88% | 136B | ||
| -0.43% | +4.68% | +33.85% | +83.21% | 127B | ||
| +0.06% | +10.00% | +36.30% | - | 105B | ||
| +0.34% | +8.35% | +1.66% | +10.58% | 100B | ||
| +4.22% | +2.60% | +25.65% | +98.66% | 88.89B | ||
| +1.13% | +12.16% | +6.78% | +47.73% | 62.15B | ||
| -0.64% | +10.00% | +14.69% | +72.88% | 60.29B | ||
| -0.09% | +11.73% | +3.49% | +23.81% | 50.58B | ||
| -0.70% | +10.05% | -13.23% | -2.18% | 45.81B | ||
| Average | +0.55% | +8.98% | +13.55% | +55.80% | ||
| Weighted average by Cap. | +0.02% | +11.24% | +43.69% | +127.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.46% | ||
| 2023 | +52.34% | ||
| 2022 | -34.44% | ||
| 2021 | -10.02% | ||
| 2020 | +4.08% | ||
| 2019 | +51.64% | ||
| 2018 | -27.82% | ||
| 2017 | +57.76% | ||
| 2016 | +5.69% | ||
| 2015 | -43.58% | ||
| 2014 | +102.16% | ||
| 2013 | +60.40% | ||
| 2012 | +10.13% | ||
| 2011 | -86.03% | ||
| 2010 | -50.31% | ||
| 2009 | +81.74% | ||
| 2008 | -66.99% | ||
| 2007 | -29.93% | ||
| 2006 | +37.17% | ||
| 2005 | -18.93% | ||
| 2004 | +21.60% | ||
| 2003 | +5.99% | ||
| 2002 | -43.29% | ||
| 2001 | +89.12% | ||
| 2000 | -70.76% |
- Stock Market
- Equities
- 2408 Stock
- Quotes Nanya Technology Corporation
