NAOS EMERGING OPPORTUNITIES COMPANY LIMITED Quotes NAOS Emerging Opportunities Company Limited
Equities
NCC
AU000000NCC8
Investment Management & Fund Operators
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.57 AUD | 0.00% |
|
-1.72% | -12.98% |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-23 | 2024-04-24 | 2024-04-26 | 2024-04-29 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 0.57 $ | 0.575 $ | 0.57 $ | 0.57 $ | 0.57 $ |
| Volume | 30 500 | 13 317 | 67 826 | 34 161 | 43 443 |
| Change | 0.00% | +0.88% | -0.87% | 0.00% | 0.00% |
| Opening | 0.58 | 0.58 | 0.58 | 0.57 | 0.57 |
| High | 0.58 | 0.58 | 0.58 | 0.58 | 0.57 |
| Low | 0.57 | 0.57 | 0.57 | 0.57 | 0.565 |
Performance
| Current month | -10.24% | ||
| 1 month | -10.24% | ||
| 3 months | -10.94% | ||
| 6 months | -13.64% | ||
| Current year | -12.98% | ||
| 1 year | -27.39% | ||
| 3 years | -44.93% | ||
| 5 years | -44.12% | ||
| 10 years | -45.19% |
Volumes
marketsDaily volume
43 443
Estimated daily volume
112 127
Avg. Volume 20 sessions
84 061
Daily volume ratio
1.33
Avg. Volume 20 sessions AUD
47 914.77
Avg. Volume 20 sessions USD
31 349.68
Record volume 1
6 133 032
Record volume 2
2 120 466
Record volume 3
1 594 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
41 928 447
Capitalization (USD)
27 432 944
Net sales (AUD)
1 078 346
Net sales (USD)
705 540
Free-Float
76.42 %
Free-Float capitalization (AUD)
31 677 633
Free-Float capitalization (USD)
20 726 042
Average Daily Capital Traded
0.11%
Highs and lows
1 week
0.57
0.58
1 month
0.570.65
3 years
0.571.18
5 years
0.571.18
10 years
0.571.54
Indicators
Moving average 5 days
0.57
Moving average 20 days
0.61
Moving average 50 days
0.63
Moving average 100 days
0.64
Price spread / (MMA5)
+0.53%
Price spread / (MMA20)
+6.42%
Price spread / (MMA50)
+11.28%
Price spread / (MMA100)
+11.86%
STIM
RSI 9 days
30.28
RSI 14 days
33.15
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.72% | - | - | 27.43M | ||
| -0.21% | +0.15% | -6.22% | +13.42% | 113B | ||
| +0.30% | +1.46% | +20.42% | +77.03% | 63.85B | ||
| +0.23% | +3.33% | +5.53% | +27.59% | 61.9B | ||
| +0.02% | +0.30% | +10.14% | +34.61% | 42.86B | ||
| +1.55% | -1.19% | +9.61% | +36.45% | 40.84B | ||
| -0.14% | +1.09% | +18.75% | +62.71% | 34.58B | ||
| -1.70% | +0.52% | +4.08% | -0.22% | 25.46B | ||
| +0.82% | -0.70% | -4.48% | +2.39% | 22.13B | ||
| +1.66% | -1.13% | +2.24% | +7.69% | 18.61B | ||
| +0.22% | +0.02% | -0.97% | +6.91% | 17.06B | ||
| +0.63% | +2.02% | +2.57% | +20.19% | 15.41B | ||
| +0.15% | +3.95% | -6.02% | -12.45% | 12.73B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| -0.35% | -0.59% | +15.40% | +33.42% | 8.6B | ||
| +4.25% | +12.12% | +33.08% | +69.57% | 8.17B | ||
| Average | +0.63% | +1.30% | +6.94% | +25.29% | ||
| Weighted average by Cap. | +0.30% | +1.10% | +5.68% | +29.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d36ed415ed.qZgjShogSUwRz4qZz92sWRB5x8Hki-exppSBFk0SFD4.kfxpZ2pKJBh5lrz2-pjDb09KmIWQ5q7898vUIDdEfAmE_3cHWGkzL1_25Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:48:17 pm | 0.57 | 53 | 43,443 |
| 09:47:37 pm | 0.565 | 17,797 | 43,390 |
| 08:49:03 pm | 0.57 | 12,047 | 25,593 |
| 08:49:03 pm | 0.57 | 5,652 | 13,546 |
| 08:20:14 pm | 0.565 | 1,227 | 7,894 |
| 08:06:31 pm | 0.57 | 1 | 6,667 |
| 08:06:31 pm | 0.57 | 4,999 | 6,666 |
Monthly variations
Annual change
| 2024 | -12.98% | ||
| 2023 | -13.25% | ||
| 2022 | -30.09% | ||
| 2021 | +4.85% | ||
| 2020 | -0.48% | ||
| 2019 | -5.91% | ||
| 2018 | -24.66% | ||
| 2017 | +8.15% | ||
| 2016 | +38.46% | ||
| 2015 | -6.25% | ||
| 2014 | -5.45% |
- Stock Market
- Equities
- NCC Stock
- Quotes NAOS Emerging Opportunities Company Limited
