Quotes NAOS Small Cap Opportunities Company Limited
Equities
NSC
AU000000NSC4
Investment Management & Fund Operators
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.605 AUD | 0.00% | +0.83% | -9.02% |
Quotes 5-day view
Delayed Quote Australian S.E.2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
---|---|---|---|---|---|
Last | 0.615 $ | 0.605 $ | 0.61 $ | 0.605 $ | 0.605 $ |
Volume | 23 961 | 72 142 | 136 677 | 61 222 | 12 624 |
Change | +2.50% | -1.63% | +0.83% | -0.82% | 0.00% |
Opening | 0.61 | 0.61 | 0.61 | 0.61 | 0.6 |
High | 0.62 | 0.61 | 0.61 | 0.61 | 0.605 |
Low | 0.61 | 0.60 | 0.61 | 0.60 | 0.6 |
Performance
1 week | +0.83% | ||
Current month | -0.82% | ||
1 month | -3.97% | ||
3 months | -6.56% | ||
6 months | -11.03% | ||
Current year | -9.02% | ||
1 year | -12.95% | ||
3 years | -23.42% | ||
5 years | -2.42% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Investment Management & Fund Operators
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +0.83% | - | - | 53.04M | ||
+0.72% | -0.09% | -6.75% | +16.20% | 112B | ||
+0.08% | -5.74% | -6.93% | +37.23% | 84.71B | ||
+1.05% | +3.64% | +7.17% | +35.85% | 62.03B | ||
-2.28% | -3.85% | +16.30% | +70.09% | 61.32B | ||
+0.25% | -1.01% | +8.74% | +36.02% | 42.22B | ||
+0.74% | +1.36% | +9.65% | +41.56% | 41.18B | ||
-0.11% | -0.59% | +17.39% | +61.39% | 34.26B | ||
+0.78% | +2.14% | +3.22% | +4.82% | 24.63B | ||
+0.12% | -0.12% | -5.50% | +4.14% | 22.04B | ||
+0.79% | -0.72% | +2.30% | +12.89% | 18.78B | ||
+0.54% | +0.07% | -1.04% | +11.92% | 16.99B | ||
+0.42% | -0.86% | -0.83% | +20.23% | 14.85B | ||
-1.64% | +2.24% | -7.56% | -13.89% | 12.48B | ||
+2.71% | -.--% | -.--% | -.--% | 9.61B | ||
+3.99% | +16.59% | +38.38% | +76.33% | 8.86B | ||
Average | +0.42% | +0.31% | +4.97% | +27.65% | ||
Weighted average by Cap. | +0.17% | -1.48% | +2.97% | +32.31% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:57:17 pm | 0.605 | 1 | 2,523 |
11:25:22 pm | 0.605 | 2 | 2,522 |
10:09:23 pm | 0.605 | 1,636 | 2,520 |
09:15:25 pm | 0.6 | 883 | 884 |
Monthly variations
Annual change
2024 | -9.02% | ||
2023 | -3.62% | ||
2022 | -22.03% | ||
2021 | +25.53% | ||
2020 | -6.62% | ||
2019 | +11.85% | ||
2018 | -27.81% |
- Stock Market
- Equities
- NSC Stock
- Quotes NAOS Small Cap Opportunities Company Limited