NARAYANA HRUDAYALAYA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,266 INR | +1.29% |
|
-0.06% | +5.30% |
| Apr. 25 | Narayana Hrudayalaya Acquires Bengaluru, India Land for Business Expansion | MT |
| Feb. 26 | Narayana Hrudayalaya Secures Land in Kolkata, India to House Healthcare Facility | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|
| Last | 1287.1 ₹ | 1258.75 ₹ | 1249.6 ₹ | 1265.7 ₹ |
| Volume | 232 626 | 184 282 | 152 117 | 663 821 |
| Change | +1.63% | -2.20% | -0.73% | +1.29% |
| Opening | 1,274.90 | 1,290.00 | 1,263.95 | 1,257.60 |
| High | 1,298.30 | 1,292.00 | 1,264.35 | 1,284.00 |
| Low | 1,274.90 | 1,254.45 | 1,236.10 | 1,230.00 |
Performance
| 1 day | +1.29% | ||
| 1 week | -0.06% | ||
| Current month | -1.66% | ||
| 1 month | -1.60% | ||
| 3 months | -7.32% | ||
| 6 months | +22.02% | ||
| Current year | +5.30% | ||
| 1 year | +66.40% | ||
| 3 years | +212.44% | ||
| 5 years | +547.91% |
Volumes
marketsDaily volume
663 821
Estimated daily volume
663 821
Avg. Volume 20 sessions
235 729
Daily volume ratio
2.82
Avg. Volume 20 sessions INR
298 362 195.30
Avg. Volume 20 sessions USD
3 575 572.55
Record volume 1
41 383 680
Record volume 2
11 693 080
Record volume 3
11 209 620
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
253 927 368 491
Capitalization (USD)
3 043 065 584
Net sales (INR)
45 247 650 000
Net sales (USD)
542 247 838
Number of employees
11 923
Sales / Employee (INR)
3 794 989
Sales / Employee (USD)
45 479
Free-Float
33.02 %
Free-Float capitalization (INR)
84 915 664 328
Free-Float capitalization (USD)
1 017 629 321
Average Daily Capital Traded
0.12%
Highs and lows
1 week
1 230.00
1 292.00
1 month
1 211.351 375.00
Current year
1 147.051 444.90
1 year
748.901 444.90
3 years
403.551 444.90
5 years
184.301 444.90
10 years
182.801 444.90
Indicators
Moving average 5 days
1 267.47
Moving average 20 days
1 277.71
Moving average 50 days
1 287.22
Moving average 100 days
1 265.49
Price spread / (MMA5)
+0.14%
Price spread / (MMA20)
+0.95%
Price spread / (MMA50)
+1.70%
Price spread / (MMA100)
-0.02%
STIM
RSI 9 days
45.36
RSI 14 days
46.74
Sector Comparison - Hospitals, Clinics & Primary Care Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.29% | -0.06% | +5.30% | +66.40% | 3.04B | ||
| +3.41% | +1.68% | -15.68% | -40.01% | 16.57B | ||
| +0.87% | +0.87% | +4.50% | -1.69% | 12.51B | ||
| +0.16% | -1.10% | +4.48% | +7.51% | 11.69B | ||
| +0.78% | +1.48% | +6.18% | +31.60% | 10.36B | ||
| +1.56% | +1.04% | +26.66% | +35.30% | 8.38B | ||
| +0.29% | -1.97% | -2.64% | -16.28% | 7.75B | ||
| +0.90% | -1.46% | +20.39% | +8.29% | 7.12B | ||
| -0.72% | -2.22% | +3.42% | +25.49% | 6.6B | ||
| -0.61% | -3.94% | +46.01% | +176.58% | 4.54B | ||
| -0.37% | -1.11% | -6.40% | -2.78% | 4.2B | ||
| +1.35% | +0.33% | -3.54% | +31.58% | 4.19B | ||
| +2.09% | +4.14% | +10.07% | +73.30% | 4.09B | ||
| -9.66% | -17.62% | - | - | 3.18B | ||
| +4.36% | +3.39% | -19.97% | -27.29% | 3.1B | ||
| +0.85% | +9.86% | +0.99% | -33.74% | 2.93B | ||
| Average | +0.41% | +0.57% | +5.32% | +22.28% | ||
| Weighted average by Cap. | +0.84% | +0.89% | +4.19% | +12.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
423d1de3ebc420437bdb2bc90d.eRYir7MI57K4LRxk7PVGdWpHk1U6-FL6cjlEEgwuukU.LC9144N71MrqbCUV27g2Blhy8i9NpwCVCFQVZF5X2BIWd3397E2wgP1eew
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:18:57 am | 1,266 | 20 | 663,821 |
| 06:00:00 am | 1,268 | 127 | 663,801 |
| 05:59:53 am | 1,266 | 20 | 663,674 |
| 05:59:45 am | 1,268 | 7 | 663,654 |
| 05:59:37 am | 1,262 | 103 | 663,647 |
| 05:59:30 am | 1,269 | 853 | 663,544 |
| 05:59:23 am | 1,269 | 6 | 662,691 |
| 05:59:08 am | 1,269 | 57 | 662,685 |
Monthly variations
Annual change
| 2024 | +5.30% | ||
| 2023 | +58.06% | ||
| 2022 | +18.91% | ||
| 2021 | +42.70% | ||
| 2020 | +45.83% | ||
| 2019 | +57.51% | ||
| 2018 | -34.59% | ||
| 2017 | -13.02% | ||
| 2016 | +1.77% |
- Stock Market
- Equities
- NH Stock
- Quotes Narayana Hrudayalaya Limited