End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
23.54 CNY | -0.47% | -7.97% | +5.47% |
Quotes 5-day view
End-of-day quote Shanghai S.E.2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
---|---|---|---|---|---|
Last | 25.78 ¥ | 25.18 ¥ | 24.1 ¥ | 23.65 ¥ | 23.54 ¥ |
Volume | 19 361 840 | 18 976 840 | 54 504 270 | 53 012 370 | 56 449 840 |
Change | +1.22% | -2.33% | -4.29% | -1.87% | -0.47% |
Opening | 25.58 | 25.55 | 25.30 | 24.00 | 23.65 |
High | 25.90 | 25.73 | 25.37 | 24.25 | 23.80 |
Low | 25.47 | 25.11 | 24.02 | 23.55 | 22.90 |
Performance
1 day | -0.47% | ||
1 week | -7.97% | ||
Current month | -3.29% | ||
1 month | -3.29% | ||
3 months | +10.05% | ||
6 months | +4.44% | ||
Current year | +5.47% | ||
1 year | +8.15% | ||
3 years | +26.88% | ||
5 years | +104.92% | ||
10 years | +186.86% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other IT Services & Consulting
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.47% | -7.97% | +5.47% | +8.15% | 26.12B | ||
-0.74% | -5.02% | -14.25% | +7.36% | 189B | ||
-1.28% | -1.14% | +0.72% | +18.68% | 166B | ||
-0.73% | -8.78% | +1.62% | +31.48% | 152B | ||
-0.84% | -2.01% | +3.83% | +9.95% | 99.37B | ||
-0.64% | -2.47% | +5.50% | +30.67% | 77.36B | ||
-3.78% | -2.37% | +14.58% | +143.68% | 70.76B | ||
-0.99% | -0.85% | -7.93% | +13.39% | 70.46B | ||
-1.42% | +2.67% | -22.01% | +4.81% | 51.83B | ||
-1.50% | -6.77% | -6.79% | +28.43% | 44.34B | ||
-3.70% | -1.79% | +4.85% | +20.01% | 36.25B | ||
-8.04% | -8.37% | -8.54% | +36.41% | 32.12B | ||
-1.28% | -3.08% | -13.04% | +10.00% | 32.7B | ||
-0.14% | +0.08% | -1.99% | +20.03% | 28.9B | ||
-0.23% | -1.54% | +14.22% | +29.50% | 28.45B | ||
+0.50% | +3.50% | -7.89% | -6.24% | 28.15B | ||
Average | -1.10% | -3.12% | -1.98% | +25.39% | ||
Weighted average by Cap. | -0.87% | -3.47% | -2.43% | +25.52% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +5.47% | ||
2023 | +9.77% | ||
2022 | -26.85% | ||
2021 | +80.79% | ||
2020 | +25.45% | ||
2019 | +14.30% | ||
2018 | +1.37% | ||
2017 | +9.92% | ||
2016 | -0.30% | ||
2015 | +14.64% | ||
2014 | -2.15% | ||
2013 | +29.87% | ||
2012 | -22.93% | ||
2011 | -13.41% | ||
2010 | +194.36% | ||
2009 | +140.12% | ||
2008 | -34.90% | ||
2007 | +64.48% | ||
2006 | +75.77% | ||
2005 | +8.03% |
- Stock Market
- Equities
- 600406 Stock
- Quotes NARI Technology Co., Ltd.